xDAI Historical Data

XDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.918
-4.92%
$ -- $ 167,353
May 24, 9 PM $ 1
+3.17%
$ -- $ 177,844
May 24, 8 PM $ 0.927
+0.14%
$ -- $ 175,506
May 24, 7 PM $ 0.941
-6.27%
$ -- $ 167,235
May 24, 6 PM $ 0.992
+3.40%
$ -- $ 183,097
May 24, 5 PM $ 0.943
-0.83%
$ -- $ 179,285
May 24, 4 PM $ 0.992
+6.28%
$ -- $ 171,863
May 24, 3 PM $ 0.933
-3.47%
$ -- $ 165,586
May 24, 2 PM $ 0.95
-1.69%
$ -- $ 170,748
May 24, 1 PM $ 0.914
-3.23%
$ -- $ 172,183
May 24, 12 PM $ 0.922
-2.69%
$ -- $ 179,341
May 24, 11 AM $ 1
+1.68%
$ -- $ 166,393
May 24, 10 AM $ 0.976
+0.37%
$ -- $ 170,365
May 24, 9 AM $ 1.01
+6.21%
$ -- $ 165,395
May 24, 8 AM $ 0.973
+2.49%
$ -- $ 156,655
May 24, 7 AM $ 0.962
+2.88%
$ -- $ 152,894
May 24, 6 AM $ 0.911
-4.58%
$ -- $ 145,620
May 24, 5 AM $ 0.997
+2.99%
$ -- $ 143,800
May 24, 4 AM $ 0.974
+3.44%
$ -- $ 144,173
May 24, 3 AM $ 0.928
-2.49%
$ -- $ 139,838
May 24, 2 AM $ 0.919
-3.90%
$ -- $ 134,731
May 24, 1 AM $ 0.934
-5.50%
$ -- $ 132,359
May 24, 12 AM $ 0.972
-3.61%
$ -- $ 135,140
May 23, 11 PM $ 0.965
-0.10%
$ -- $ 126,384
May 23, 10 PM $ 0.943
+2.50%
$ -- $ 123,815
May 23, 9 PM $ 0.937
-3.60%
$ -- $ 117,965
May 23, 8 PM $ 0.934
-4.07%
$ -- $ 119,126
May 23, 7 PM $ 0.979
-1.87%
$ -- $ 114,976
May 23, 6 PM $ 0.961
-3.23%
$ -- $ 103,320
May 23, 5 PM $ 0.965
-1.18%
$ -- $ 111,424
May 23, 4 PM $ 0.935
-5.10%
$ -- $ 96,329
May 23, 3 PM $ 0.972
-0.94%
$ -- $ 102,553
May 23, 2 PM $ 1
+4.31%
$ -- $ 95,256
May 23, 1 PM $ 0.959
+2.23%
$ -- $ 92,621
May 23, 12 PM $ 0.938
+0.67%
$ -- $ 86,530
May 23, 11 AM $ 0.943
-4.95%
$ -- $ 84,444
May 23, 10 AM $ 0.968
+5.06%
$ -- $ 85,002
May 23, 9 AM $ 0.915
-6.43%
$ -- $ 87,050
May 23, 8 AM $ 0.949
-2.25%
$ -- $ 93,230
May 23, 7 AM $ 0.991
+4.68%
$ -- $ 96,206
May 23, 6 AM $ 0.915
-2.27%
$ -- $ 88,026
May 23, 5 AM $ 0.974
+3.84%
$ -- $ 86,788
May 23, 4 AM $ 0.97
+2.57%
$ -- $ 85,341
May 23, 3 AM $ 1
+8.51%
$ -- $ 86,991
May 23, 2 AM $ 0.922
-5.04%
$ -- $ 94,813
May 23, 1 AM $ 1.01
+3.88%
$ -- $ 92,888
May 23, 12 AM $ 0.939
+0.77%
$ -- $ 89,082
May 22, 11 PM $ 0.923
-2.05%
$ -- $ 93,281
May 22, 10 PM $ 0.93
-5.96%
$ -- $ 92,204
May 22, 9 PM $ 1
+4.32%
$ -- $ 93,033