xDAI Historical Data

XDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.993
-0.29%
$ -- $ 172,020
May 26, 11 PM $ 1
+3.86%
$ -- $ 176,158
May 26, 10 PM $ 1.01
+4.04%
$ -- $ 171,423
May 26, 9 PM $ 1.01
+1.69%
$ -- $ 167,626
May 26, 8 PM $ 1
+3.47%
$ -- $ 180,512
May 26, 7 PM $ 0.984
-0.80%
$ -- $ 180,565
May 26, 6 PM $ 0.95
+3.13%
$ -- $ 168,230
May 26, 5 PM $ 0.924
+0.50%
$ -- $ 185,237
May 26, 4 PM $ 0.938
-2.54%
$ -- $ 173,014
May 26, 3 PM $ 1
+0.96%
$ -- $ 187,349
May 26, 2 PM $ 0.944
-0.91%
$ -- $ 187,569
May 26, 1 PM $ 0.917
-3.42%
$ -- $ 187,042
May 26, 12 PM $ 0.986
+4.04%
$ -- $ 182,693
May 26, 11 AM $ 0.916
-4.14%
$ -- $ 177,732
May 26, 10 AM $ 0.913
-8.28%
$ -- $ 183,066
May 26, 9 AM $ 0.93
-7.51%
$ -- $ 193,188
May 26, 8 AM $ 0.912
-1.94%
$ -- $ 198,145
May 26, 6 AM $ 0.934
+0.05%
$ -- $ 193,925
May 26, 5 AM $ 0.933
+0.90%
$ -- $ 193,706
May 26, 4 AM $ 0.931
-2.85%
$ -- $ 183,706
May 26, 3 AM $ 0.955
-1.28%
$ -- $ 189,174
May 26, 2 AM $ 0.975
+2.87%
$ -- $ 196,644
May 26, 1 AM $ 1
+0.06%
$ -- $ 193,780
May 26, 12 AM $ 0.976
+1.74%
$ -- $ 202,478
May 25, 11 PM $ 0.993
+7.47%
$ -- $ 198,370
May 25, 10 PM $ 0.957
+2.85%
$ -- $ 187,799
May 25, 9 PM $ 0.915
-3.84%
$ -- $ 193,965
May 25, 8 PM $ 0.916
+0.26%
$ -- $ 190,754
May 25, 7 PM $ 0.913
-5.00%
$ -- $ 202,463
May 25, 6 PM $ 0.996
-1.11%
$ -- $ 197,228
May 25, 5 PM $ 0.965
+0.95%
$ -- $ 202,694
May 25, 4 PM $ 1
+3.34%
$ -- $ 197,530
May 25, 3 PM $ 1.01
+5.97%
$ -- $ 204,175
May 25, 2 PM $ 0.985
+1.75%
$ -- $ 204,594
May 25, 1 PM $ 0.968
+0.35%
$ -- $ 195,283
May 25, 12 PM $ 0.946
-1.88%
$ -- $ 191,850
May 25, 11 AM $ 1
-0.15%
$ -- $ 196,628
May 25, 10 AM $ 0.976
+0.92%
$ -- $ 196,888
May 25, 9 AM $ 1
+2.18%
$ -- $ 191,593
May 25, 8 AM $ 1.01
+1.96%
$ -- $ 178,823
May 25, 7 AM $ 0.989
+3.03%
$ -- $ 176,894
May 25, 6 AM $ 1.01
+8.92%
$ -- $ 190,097
May 25, 5 AM $ 0.923
-2.19%
$ -- $ 177,990
May 25, 4 AM $ 0.919
-7.46%
$ -- $ 178,920
May 25, 3 AM $ 1.01
+10.34%
$ -- $ 184,245
May 25, 2 AM $ 0.914
-2.82%
$ -- $ 184,728
May 25, 1 AM $ 0.946
-5.31%
$ -- $ 179,866
May 25, 12 AM $ 0.984
-1.39%
$ -- $ 184,076
May 24, 11 PM $ 0.994
+5.09%
$ -- $ 180,131
May 24, 10 PM $ 0.918
-4.92%
$ -- $ 167,353