xDAI Historical Data

XDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1
+1.20%
$ -- $ 149,923
May 29, 12 AM $ 0.934
-7.06%
$ -- $ 153,582
May 28, 11 PM $ 1
+2.97%
$ -- $ 157,715
May 28, 10 PM $ 0.976
-2.51%
$ -- $ 151,879
May 28, 9 PM $ 1
+0.87%
$ -- $ 148,168
May 28, 8 PM $ 0.994
+0.99%
$ -- $ 146,082
May 28, 7 PM $ 0.941
-2.95%
$ -- $ 155,716
May 28, 6 PM $ 0.975
-1.03%
$ -- $ 149,027
May 28, 5 PM $ 0.963
-0.71%
$ -- $ 155,125
May 28, 4 PM $ 1
+0.89%
$ -- $ 160,802
May 28, 3 PM $ 1
+5.33%
$ -- $ 155,341
May 28, 2 PM $ 0.98
+3.94%
$ -- $ 158,256
May 28, 1 PM $ 0.946
-2.07%
$ -- $ 157,957
May 28, 12 PM $ 1
+0.02%
$ -- $ 166,172
May 28, 11 AM $ 0.987
-0.99%
$ -- $ 164,620
May 28, 10 AM $ 1
+2.90%
$ -- $ 166,307
May 28, 9 AM $ 0.989
+1.53%
$ -- $ 167,793
May 28, 8 AM $ 1
+5.48%
$ -- $ 170,280
May 28, 7 AM $ 0.949
-0.83%
$ -- $ 167,058
May 28, 6 AM $ 0.959
+0.78%
$ -- $ 167,425
May 28, 5 AM $ 0.947
-3.93%
$ -- $ 170,267
May 28, 4 AM $ 0.976
+0.87%
$ -- $ 177,876
May 28, 3 AM $ 0.999
+6.81%
$ -- $ 179,986
May 28, 2 AM $ 0.925
-4.22%
$ -- $ 166,699
May 28, 1 AM $ 0.942
-4.76%
$ -- $ 168,752
May 28, 12 AM $ 0.988
+2.80%
$ -- $ 181,542
May 27, 11 PM $ 0.947
+0.90%
$ -- $ 181,522
May 27, 10 PM $ 0.985
+2.43%
$ -- $ 173,719
May 27, 9 PM $ 0.979
+5.97%
$ -- $ 179,523
May 27, 8 PM $ 0.912
-0.11%
$ -- $ 168,819
May 27, 7 PM $ 0.929
+2.03%
$ -- $ 174,549
May 27, 6 PM $ 0.944
+2.61%
$ -- $ 180,755
May 27, 5 PM $ 0.913
-5.39%
$ -- $ 170,273
May 27, 4 PM $ 0.978
+1.10%
$ -- $ 176,000
May 27, 3 PM $ 0.946
-4.59%
$ -- $ 172,650
May 27, 2 PM $ 1.01
+5.22%
$ -- $ 165,976
May 27, 1 PM $ 0.974
-2.42%
$ -- $ 169,371
May 27, 12 PM $ 0.988
+1.47%
$ -- $ 163,821
May 27, 11 AM $ 1.01
+2.14%
$ -- $ 174,778
May 27, 10 AM $ 0.997
-0.20%
$ -- $ 177,952
May 27, 8 AM $ 1
+5.94%
$ -- $ 166,986
May 27, 7 AM $ 0.95
+1.21%
$ -- $ 165,800
May 27, 6 AM $ 0.944
+2.89%
$ -- $ 165,452
May 27, 5 AM $ 0.925
+1.48%
$ -- $ 169,519
May 27, 4 AM $ 1.01
+2.21%
$ -- $ 160,931
May 27, 3 AM $ 0.947
-2.11%
$ -- $ 174,905
May 27, 2 AM $ 0.994
+2.83%
$ -- $ 175,089
May 27, 1 AM $ 0.971
+0.14%
$ -- $ 169,712
May 27, 12 AM $ 0.993
-0.29%
$ -- $ 172,020
May 26, 11 PM $ 1
+3.86%
$ -- $ 176,158