xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.992
+3.97%
$ -- $ 251,218
Jun 1 $ 0.926
-5.02%
$ -- $ 208,243
May 25 $ 0.956
-4.24%
$ -- $ 110,407
May 18 $ 0.965
+3.55%
$ -- $ 71,400
May 11 $ 1
+4.55%
$ -- $ 130,389
May 4 $ 0.91
-4.06%
$ -- $ 201,292
Apr 27 $ 0.99
+12.02%
$ -- $ 82,934
Apr 20 $ 0.934
+2.57%
$ -- $ 1.44 million
Apr 13 $ 0.953
+0.26%
$ -- $ 1.24 million
Apr 6 $ 0.889
-10.25%
$ -- $ 1.42 million
Mar 30 $ 0.991
+0.07%
$ -- $ 1.84 million
Mar 23 $ 0.994
+0.18%
$ -- $ 1.7 million
Mar 16 $ 0.992
+0.02%
$ -- $ 1.81 million
Mar 9 $ 0.993
+1.23%
$ -- $ 1.72 million
Mar 2 $ 0.985
-0.16%
$ -- $ 1.47 million
Feb 23 $ 0.985
-9.29%
$ -- $ 1.07 million
Feb 16 $ 0.974
+0.31%
$ -- $ 954,850
Feb 9 $ 1.01
+5.10%
$ -- $ 1.36 million
Feb 2 $ 1.01
+1.64%
$ -- $ 1.09 million
Jan 26 $ 0.994
-0.31%
$ -- $ 1.27 million
Jan 19 $ 0.992
-0.91%
$ -- $ 1.36 million
Jan 12 $ 0.998
+0.32%
$ -- $ 1.54 million
Jan 5 $ 0.983
-1.72%
$ -- $ 1.53 million
Dec 29 $ 0.983
-3.12%
$ -- $ 1.22 million
Dec 22 $ 1.02
+4.01%
$ -- $ 1.31 million
Dec 15 $ 1
+1.58%
$ -- $ 1.19 million
Dec 8 $ 0.956
-4.34%
$ -- $ 1.54 million
Dec 1 $ 0.952
-0.36%
$ -- $ 1.52 million
Nov 24 $ 0.953
-4.18%
$ -- $ 1.4 million
Nov 17 $ 0.937
-6.34%
$ -- $ 905,892
Nov 10 $ 0.996
+0.17%
$ -- $ 776,884
Nov 3 $ 0.989
-0.17%
$ -- $ 1.45 million
Oct 27 $ 0.984
+0.10%
$ -- $ 1.41 million
Oct 20 $ 0.985
+7.45%
$ -- $ 1.67 million
Oct 13 $ 0.98
-0.25%
$ -- $ 648,717
Oct 6 $ 0.982
+0.02%
$ -- $ 1.43 million
Sep 29 $ 0.987
+0.14%
$ -- $ 1.6 million
Sep 22 $ 0.982
-1.57%
$ -- $ 1.24 million
Sep 15 $ 0.994
+1.27%
$ -- $ 1.16 million
Sep 8 $ 0.983
-0.04%
$ -- $ 1.56 million
Sep 1 $ 0.983
-1.26%
$ -- $ 1.76 million
Aug 25 $ 1.02
+2.80%
$ -- $ 1.76 million
Aug 18 $ 0.983
+0.92%
$ -- $ 1.51 million
Aug 11 $ 2.3
+132.51%
$ -- $ 1.7 million
Aug 4 $ 0.989
+1.24%
$ -- $ 1.75 million
Jul 28 $ 0.963
-2.68%
$ -- $ 2.04 million
Jul 21 $ 0.995
-0.73%
$ -- $ 1.73 million
Jul 14 $ 0.975
-2.45%
$ -- $ 1.06 million
Jul 7 $ 1.02
+0.83%
$ -- $ 1.05 million
Jun 30 $ 1.02
-0.71%
$ -- $ 1.22 million
Download