xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.993
+0.00%
$ -- $ 182,079
Today, at 11 AM $ 0.981
+0.75%
$ -- $ 184,452
Today, at 10 AM $ 0.992
-1.69%
$ -- $ 184,658
Today, at 9 AM $ 1.01
+2.50%
$ -- $ 191,930
Today, at 8 AM $ 0.996
-0.17%
$ -- $ 192,561
Today, at 7 AM $ 0.998
-0.72%
$ -- $ 201,460
Today, at 6 AM $ 0.993
+0.00%
$ -- $ 210,536
Today, at 5 AM $ 1.01
+4.33%
$ -- $ 215,296
Today, at 4 AM $ 1.01
+1.38%
$ -- $ 214,303
Today, at 3 AM $ 0.979
-2.51%
$ -- $ 226,276
Today, at 2 AM $ 0.968
-0.14%
$ -- $ 234,803
Today, at 1 AM $ 0.986
+1.57%
$ -- $ 233,524
Today, at 12 AM $ 0.97
-0.97%
$ -- $ 238,087
Yesterday, at 11 PM $ 0.96
-4.12%
$ -- $ 246,552
Yesterday, at 10 PM $ 0.996
-0.30%
$ -- $ 251,746
Yesterday, at 9 PM $ 0.996
+3.30%
$ -- $ 254,396
Yesterday, at 8 PM $ 1.01
+2.36%
$ -- $ 258,068
Yesterday, at 7 PM $ 0.97
+0.87%
$ -- $ 253,138
Yesterday, at 6 PM $ 0.992
+1.36%
$ -- $ 248,706
Yesterday, at 5 PM $ 0.967
-2.56%
$ -- $ 252,046
Yesterday, at 4 PM $ 0.984
-1.95%
$ -- $ 251,371
Yesterday, at 3 PM $ 1
+2.19%
$ -- $ 258,782
Yesterday, at 2 PM $ 1
+3.34%
$ -- $ 256,101
Yesterday, at 1 PM $ 1
-0.86%
$ -- $ 256,684
Yesterday, at 12 PM $ 0.979
+0.62%
$ -- $ 269,727
Yesterday, at 11 AM $ 0.994
-0.77%
$ -- $ 263,992
Yesterday, at 10 AM $ 0.973
-2.05%
$ -- $ 277,779
Yesterday, at 9 AM $ 1
+2.99%
$ -- $ 279,388
Yesterday, at 8 AM $ 1.01
+3.87%
$ -- $ 272,808
Yesterday, at 7 AM $ 0.972
+0.72%
$ -- $ 272,482
Yesterday, at 6 AM $ 1
+3.52%
$ -- $ 273,864
Yesterday, at 5 AM $ 0.999
+3.66%
$ -- $ 274,228
Yesterday, at 4 AM $ 0.969
-0.85%
$ -- $ 275,536
Yesterday, at 3 AM $ 0.97
-2.61%
$ -- $ 280,534
Yesterday, at 2 AM $ 0.97
-2.94%
$ -- $ 286,819
Yesterday, at 1 AM $ 0.98
+1.40%
$ -- $ 286,404
Yesterday, at 12 AM $ 0.983
+1.89%
$ -- $ 282,084
Jun 13, 11 PM $ 0.992
+0.66%
$ -- $ 280,346
Jun 13, 10 PM $ 0.98
-0.90%
$ -- $ 286,630
Jun 13, 9 PM $ 0.964
-1.38%
$ -- $ 285,347
Jun 13, 8 PM $ 0.994
+0.41%
$ -- $ 281,769
Jun 13, 7 PM $ 0.98
+0.45%
$ -- $ 285,904
Jun 13, 6 PM $ 0.985
+1.03%
$ -- $ 279,705
Jun 13, 5 PM $ 1
+2.33%
$ -- $ 281,329
Jun 13, 4 PM $ 0.966
-1.45%
$ -- $ 281,926
Jun 13, 3 PM $ 0.967
-2.86%
$ -- $ 284,571
Jun 13, 2 PM $ 1
+2.36%
$ -- $ 290,613
Jun 13, 1 PM $ 0.986
+0.38%
$ -- $ 284,942
Jun 13, 12 PM $ 0.981
+1.60%
$ -- $ 285,211
Jun 13, 11 AM $ 0.99
-0.46%
$ -- $ 276,646
Download