Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.000138
+0.00%
$32,243 $10
Jan 13, 2024 $0.000138
+0.00%
$32,243 $10
Jan 12, 2024 $0.000138
+0.00%
$32,243 $10
Jan 11, 2024 $0.000138
+0.00%
$32,243 $10
Jan 10, 2024 $0.000138
+0.00%
$32,243 $10
Jan 9, 2024 $0.000138
+0.00%
$32,243 $10
Jan 8, 2024 $0.000138
+0.00%
$32,243 $10
Jan 7, 2024 $0.000138
+0.00%
$32,243 $10
Jan 6, 2024 $0.000138
+0.00%
$32,243 $10
Jan 5, 2024 $0.000138
+0.00%
$32,243 $10
Jan 4, 2024 $0.000138
+0.00%
$32,243 $10
Jan 3, 2024 $0.000138
+0.00%
$32,243 $10
Jan 2, 2024 $0.000138
+0.00%
$32,243 $10
Jan 1, 2024 $0.000138
+0.00%
$32,243 $10
Dec 31, 2023 $0.000138
+0.00%
$32,243 $10
Dec 30, 2023 $0.000138
+0.00%
$32,243 $10
Dec 29, 2023 $0.000138
+0.00%
$32,243 $10
Dec 28, 2023 $0.000138
+0.00%
$32,243 $10
Dec 27, 2023 $0.000138
+0.00%
$32,243 $10
Dec 26, 2023 $0.000138
+0.00%
$32,243 $10
Dec 25, 2023 $0.000138
+0.00%
$32,243 $10
Dec 24, 2023 $0.000138
+0.10%
$32,418 $10
Dec 23, 2023 $0.000139
+0.08%
$32,459 $10
Dec 22, 2023 $0.000138
-0.15%
$32,377 $10
Dec 21, 2023 $0.000139
-0.10%
$32,491 $10
Dec 20, 2023 $0.000138
+0.00%
$32,373 $10
Dec 19, 2023 $0.000138
-0.54%
$32,385 $10
Dec 18, 2023 $0.000139
+0.31%
$32,560 $10
Dec 17, 2023 $0.000138
-0.66%
$32,308 $10
Dec 16, 2023 $0.000139
+0.48%
$32,477 $10
Dec 15, 2023 $0.000138
+0.00%
$32,322 $10
Dec 14, 2023 $0.000138
+0.00%
$32,322 $10
Dec 13, 2023 $0.000138
-55.25%
$32,322 $10
Dec 12, 2023 $0.000309
-0.93%
$72,262 $52,061
Dec 11, 2023 $0.000312
-5.40%
$72,940 $77,991
Dec 10, 2023 $0.000329
+0.36%
$77,093 $73,617
Dec 9, 2023 $0.000328
+137.40%
$76,732 $64,336
Dec 8, 2023 $0.000138
-0.23%
$32,322 $10
Dec 7, 2023 $0.000139
+0.12%
$32,484 $10
Dec 6, 2023 $0.000138
-56.93%
$32,399 $10
Dec 5, 2023 $0.000322
+132.82%
$75,293 $71,151
Dec 4, 2023 $0.000138
-58.02%
$32,342 $10
Dec 3, 2023 $0.000329
+1.34%
$77,055 $94,302
Dec 2, 2023 $0.000325
+3.73%
$76,042 $64,343
Dec 1, 2023 $0.000313
+125.17%
$73,256 $64,870
Nov 30, 2023 $0.000139
+0.00%
$32,534 $10
Nov 29, 2023 $0.000139
+0.00%
$32,534 $10
Nov 28, 2023 $0.000139
+0.00%
$32,534 $10
Nov 27, 2023 $0.000139
+0.00%
$32,534 $10
Nov 26, 2023 $0.000139
+0.00%
$32,534 $10