Coinranking
Aditus Historical Data
ADI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20 | $0.000897 | -8.56% | ||
| May 13 | $0.000981 | +23.16% | ||
| May 6 | $0.000796 | +18.80% | ||
| Apr 29 | $0.00067 | -23.73% | ||
| Apr 22 | $0.000876 | +5.18% | ||
| Apr 15 | $0.000833 | +0.91% | ||
| Apr 8 | $0.000826 | -6.44% | ||
| Apr 1 | $0.000883 | +8.56% | ||
| Mar 25 | $0.000813 | -6.83% | ||
| Mar 18 | $0.000873 | -4.85% | ||
| Mar 11 | $0.000919 | +3.76% | ||
| Mar 4 | $0.000887 | +3.48% | ||
| Feb 25 | $0.000857 | +4.36% | ||
| Feb 18 | $0.000822 | -2.85% | ||
| Feb 11 | $0.000846 | +8.03% | ||
| Feb 4 | $0.000784 | +1.57% | ||
| Jan 28 | $0.000771 | -6.15% | ||
| Jan 21 | $0.000822 | +6.60% | ||
| Jan 14 | $0.000772 | +10.08% | ||
| Jan 7 | $0.000701 | -35.95% | ||
| Dec 31 | $0.00109 | +13.30% | ||
| Dec 24 | $0.000965 | +5.71% | ||
| Dec 17 | $0.000912 | +22.03% | ||
| Dec 10 | $0.000311 | +0.31% | ||
| Dec 3 | $0.00033 | -1.03% | ||
| Nov 26 | $0.000868 | +21.39% | ||
| Nov 19 | $0.000799 | -13.24% | ||
| Nov 12 | $0.000909 | -17.78% | ||
| Nov 5 | $0.00114 | -9.42% | ||
| Oct 29 | $0.00125 | -18.89% | ||
| Oct 22 | $0.00162 | +7.44% | ||
| Oct 15 | $0.00148 | -22.12% | ||
| Oct 8 | $0.00165 | -12.19% | ||
| Oct 1 | $0.00189 | -4.97% | ||
| Sep 24 | $0.00195 | +11.85% | ||
| Sep 17 | $0.00174 | +5.75% | ||
| Sep 10 | $0.00152 | +3.96% | ||
| Sep 3 | $0.00162 | -11.86% | ||
| Aug 27 | $0.00158 | -42.14% | ||
| Aug 20 | $0.00265 | -2.40% | ||
| Aug 13 | $0.00309 | -12.81% | ||
| Aug 6 | $0.00348 | -17.21% | ||
| Jul 30 | $0.00426 | -41.45% | ||
| Jul 23 | $0.00711 | -12.46% | ||
| Jul 16 | $0.00792 | +16.21% | ||
| Jul 9 | $0.00754 | -38.97% | ||
| Jul 2 | $0.0124 | -29.41% | ||
| Jun 25 | $0.0161 | -9.66% | ||
| Jun 18 | $0.0176 | +0.28% | ||
| Jun 11 | $0.0176 | -7.62% | ||