Coinranking
Aditus Historical Data
ADI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4 | $0.000648 | +39.71% | ||
| Apr 27 | $0.000464 | -4.87% | ||
| Apr 20 | $0.000487 | +6.56% | ||
| Apr 13 | $0.000457 | -1.68% | ||
| Apr 6 | $0.000465 | +0.30% | ||
| Mar 30 | $0.000464 | +11.47% | ||
| Mar 23 | $0.000417 | +13.81% | ||
| Mar 16 | $0.000366 | +13.56% | ||
| Mar 9 | $0.000323 | -28.45% | ||
| Mar 2 | $0.000451 | +69.87% | ||
| Feb 24 | $0.000265 | -32.85% | ||
| Feb 17 | $0.000395 | -14.16% | ||
| Feb 10 | $0.000461 | -16.45% | ||
| Feb 3 | $0.000551 | +22.20% | ||
| Jan 27 | $0.000451 | -12.10% | ||
| Jan 20 | $0.000513 | +5.85% | ||
| Jan 13 | $0.000485 | +24.98% | ||
| Jan 6 | $0.000388 | -3.01% | ||
| Dec 30 | $0.0004 | +6.32% | ||
| Dec 23 | $0.000376 | -6.83% | ||
| Dec 16 | $0.000404 | -12.36% | ||
| Dec 9 | $0.00046 | -5.68% | ||
| Dec 2 | $0.000488 | -11.87% | ||
| Nov 25 | $0.000554 | +3.76% | ||
| Nov 18 | $0.000534 | -31.74% | ||
| Nov 11 | $0.000782 | -17.81% | ||
| Nov 4 | $0.000953 | +10.99% | ||
| Oct 28 | $0.000859 | +10.38% | ||
| Oct 21 | $0.000778 | +1.10% | ||
| Oct 14 | $0.000769 | +8.47% | ||
| Oct 7 | $0.000709 | +1.16% | ||
| Sep 30 | $0.000703 | -10.87% | ||
| Sep 23 | $0.000789 | -21.64% | ||
| Sep 16 | $0.00101 | +22.90% | ||
| Sep 9 | $0.000819 | -5.05% | ||
| Sep 2 | $0.000863 | -4.04% | ||
| Aug 26 | $0.000902 | -11.88% | ||
| Aug 19 | $0.00102 | -14.14% | ||
| Aug 12 | $0.00119 | -9.35% | ||
| Aug 5 | $0.00131 | -33.37% | ||
| Jul 29 | $0.00197 | +1.82% | ||
| Jul 22 | $0.00194 | +54.19% | ||
| Jul 15 | $0.00126 | -2.16% | ||
| Jul 8 | $0.00128 | -20.60% | ||
| Jul 1 | $0.00162 | +16.67% | ||
| Jun 24 | $0.00139 | +95.16% | ||
| Jun 17 | $0.00071 | +1.10% | ||
| Jun 10 | $0.000703 | +8.18% | ||
| Jun 3 | $0.00065 | -24.00% | ||
| May 27 | $0.000855 | -4.68% | ||