Coinranking
Aditus Historical Data
ADI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19 | $0.000995 | -14.97% | ||
| Apr 12 | $0.00117 | -33.98% | ||
| Apr 5 | $0.00177 | +22.92% | ||
| Mar 29 | $0.00144 | +54.00% | ||
| Mar 22 | $0.000964 | -29.21% | ||
| Mar 15 | $0.00157 | +159.69% | ||
| Mar 8 | $0.000603 | +10.03% | ||
| Mar 1 | $0.00055 | +0.73% | ||
| Feb 22 | $0.000546 | -41.87% | ||
| Feb 15 | $0.000941 | +112.16% | ||
| Feb 8 | $0.000354 | +7.55% | ||
| Feb 1 | $0.000329 | -36.00% | ||
| Jan 25 | $0.000361 | -7.04% | ||
| Jan 18 | $0.00039 | +18.74% | ||
| Jan 11 | $0.000328 | -19.57% | ||
| Jan 4 | $0.000408 | -24.49% | ||
| Dec 28 | $0.000542 | +34.52% | ||
| Dec 21 | $0.000367 | +27.82% | ||
| Dec 14 | $0.000312 | +4.23% | ||
| Dec 7 | $0.000312 | -4.44% | ||
| Nov 30 | $0.000338 | +2.66% | ||
| Nov 23 | $0.000329 | +12.68% | ||
| Nov 16 | $0.000292 | +6.48% | ||
| Nov 9 | $0.000275 | -34.48% | ||
| Nov 2 | $0.000419 | +8.25% | ||
| Oct 26 | $0.000387 | -10.84% | ||
| Oct 19 | $0.000434 | +15.88% | ||
| Oct 12 | $0.000374 | -13.82% | ||
| Oct 5 | $0.000435 | +16.87% | ||
| Sep 28 | $0.000372 | +9.84% | ||
| Sep 21 | $0.000338 | -3.58% | ||
| Sep 14 | $0.000351 | -5.36% | ||
| Sep 7 | $0.000371 | -4.52% | ||
| Aug 31 | $0.000388 | -18.87% | ||
| Aug 24 | $0.000478 | +18.69% | ||
| Aug 17 | $0.000403 | -22.66% | ||
| Aug 10 | $0.000521 | -2.60% | ||
| Aug 3 | $0.000535 | +75.17% | ||
| Jul 27 | $0.000305 | +8.30% | ||
| Jul 20 | $0.000282 | +25.42% | ||
| Jul 13 | $0.000225 | -20.29% | ||
| Jul 6 | $0.000282 | +30.85% | ||
| Jun 29 | $0.000215 | -26.69% | ||
| Jun 22 | $0.000293 | -25.03% | ||
| Jun 15 | $0.000391 | +0.17% | ||
| Jun 8 | $0.000391 | -6.85% | ||
| Jun 1 | $0.000419 | -9.69% | ||
| May 25 | $0.000465 | +19.74% | ||
| May 18 | $0.000389 | -36.40% | ||
| May 11 | $0.000612 | -5.59% | ||