Coinranking
Aditus Historical Data
ADI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4 | $0.00042 | -8.62% | ||
| Mar 28 | $0.000459 | +12.55% | ||
| Mar 21 | $0.000409 | +57.38% | ||
| Mar 14 | $0.00026 | +10.07% | ||
| Mar 7 | $0.000237 | -6.30% | ||
| Feb 28 | $0.000253 | -2.56% | ||
| Feb 21 | $0.000259 | -7.72% | ||
| Feb 14 | $0.000281 | -10.46% | ||
| Feb 7 | $0.000314 | -5.72% | ||
| Jan 31 | $0.000333 | +19.30% | ||
| Jan 24 | $0.000279 | +87.86% | ||
| Jan 17 | $0.000149 | -19.29% | ||
| Jan 10 | $0.000184 | -16.11% | ||
| Jan 3 | $0.000219 | -18.30% | ||
| Dec 27 | $0.000268 | +10.11% | ||
| Dec 20 | $0.000244 | -45.47% | ||
| Dec 13 | $0.000447 | -13.92% | ||
| Dec 6 | $0.000519 | +10.07% | ||
| Nov 29 | $0.000472 | +16.21% | ||
| Nov 22 | $0.000406 | -23.16% | ||
| Nov 15 | $0.000528 | -18.15% | ||
| Nov 8 | $0.000645 | +1.36% | ||
| Nov 1 | $0.000637 | -1.86% | ||
| Oct 25 | $0.000617 | +54.20% | ||
| Oct 18 | $0.000401 | -32.68% | ||
| Oct 11 | $0.000595 | +15.92% | ||
| Oct 4 | $0.000513 | -0.14% | ||
| Sep 27 | $0.000514 | +24.18% | ||
| Sep 20 | $0.000414 | +8.96% | ||
| Sep 13 | $0.00038 | +8.77% | ||
| Sep 6 | $0.000346 | -18.25% | ||
| Aug 30 | $0.000428 | -10.40% | ||
| Aug 23 | $0.000479 | -5.84% | ||
| Aug 16 | $0.000509 | -8.15% | ||
| Aug 9 | $0.000553 | +4.73% | ||
| Aug 2 | $0.000509 | +8.72% | ||
| Jul 26 | $0.000468 | +4.68% | ||
| Jul 19 | $0.000447 | +14.97% | ||
| Jul 12 | $0.000389 | -14.91% | ||
| Jul 5 | $0.000457 | -11.46% | ||
| Jun 28 | $0.000516 | +25.94% | ||
| Jun 21 | $0.00041 | -23.43% | ||
| Jun 14 | $0.000535 | +6.98% | ||
| Jun 7 | $0.000499 | -35.09% | ||
| May 31 | $0.00077 | +2.89% | ||
| May 24 | $0.000699 | +26.09% | ||
| May 17 | $0.000552 | -35.75% | ||
| May 10 | $0.000862 | -34.53% | ||
| May 3 | $0.00131 | +69.51% | ||
| Apr 26 | $0.000775 | -22.22% | ||