Coinranking
Aditus Historical Data
ADI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20 | $0.000227 | -8.01% | ||
| Mar 13 | $0.000256 | +15.98% | ||
| Mar 6 | $0.000207 | -6.34% | ||
| Feb 27 | $0.00022 | -4.51% | ||
| Feb 20 | $0.000231 | -3.10% | ||
| Feb 13 | $0.000238 | +11.41% | ||
| Feb 6 | $0.000214 | -6.55% | ||
| Jan 30 | $0.000229 | -1.85% | ||
| Jan 23 | $0.000205 | -10.09% | ||
| Jan 16 | $0.000227 | +5.51% | ||
| Jan 9 | $0.000215 | +21.63% | ||
| Jan 2 | $0.000177 | +27.72% | ||
| Dec 26 | $0.000168 | -0.12% | ||
| Dec 19 | $0.000168 | +21.18% | ||
| Dec 12 | $0.000139 | -18.90% | ||
| Dec 5 | $0.000171 | +0.00% | ||
| Nov 28 | $0.000171 | +3.76% | ||
| Nov 21 | $0.000165 | -1.14% | ||
| Nov 14 | $0.000167 | +2.07% | ||
| Nov 7 | $0.000164 | -25.92% | ||
| Oct 31 | $0.000221 | -0.84% | ||
| Oct 24 | $0.000219 | +14.38% | ||
| Oct 17 | $0.000192 | +2.74% | ||
| Oct 10 | $0.000187 | +0.80% | ||
| Oct 3 | $0.000187 | +4.96% | ||
| Sep 26 | $0.000181 | -3.44% | ||
| Sep 19 | $0.000189 | -2.96% | ||
| Sep 12 | $0.000194 | -10.65% | ||
| Sep 5 | $0.000218 | +57.73% | ||
| Aug 29 | $0.000202 | +15.96% | ||
| Aug 22 | $0.000175 | -5.14% | ||
| Aug 15 | $0.000184 | -26.46% | ||
| Aug 8 | $0.000251 | +12.86% | ||
| Aug 1 | $0.000222 | -0.40% | ||
| Jul 25 | $0.000223 | +4.79% | ||
| Jul 18 | $0.000213 | +2.62% | ||
| Jul 11 | $0.000208 | -0.46% | ||
| Jul 4 | $0.000209 | +7.91% | ||
| Jun 27 | $0.000193 | -8.12% | ||
| Jun 20 | $0.00021 | +24.13% | ||
| Jun 13 | $0.000169 | -18.04% | ||
| Jun 6 | $0.000207 | -4.56% | ||
| May 30 | $0.000217 | -0.44% | ||
| May 23 | $0.000218 | +57.87% | ||
| May 16 | $0.000138 | +0.00% | ||
| May 9 | $0.000138 | -57.81% | ||
| May 2 | $0.000327 | -11.47% | ||
| Apr 25 | $0.000369 | -4.26% | ||
| Apr 18 | $0.000386 | -1.46% | ||
| Apr 11 | $0.000392 | -6.62% | ||