Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2020 $0.000442
+28.76%
$-- $955,624
Nov 2020 $0.00033
-3.71%
$-- $1.03 million
Oct 2020 $0.000342
-7.71%
$-- $719,099
Sep 2020 $0.000371
-23.32%
$-- $749,559
Aug 2020 $0.000484
+54.09%
$-- $758,160
Jul 2020 $0.000314
+7.80%
$-- $570,329
Jun 2020 $0.000291
-37.25%
$-- $474,173
May 2020 $0.000465
-38.87%
$-- $840,175
Apr 2020 $0.000759
+68.04%
$-- $721,346
Mar 2020 $0.000452
+56.39%
$-- $672,311
Feb 2020 $0.00029
-34.45%
$67,820 $754,229
Jan 2020 $0.000442
+10.01%
$-- $688,366
Dec 2019 $0.000402
-25.83%
$-- $920,870
Nov 2019 $0.000541
-35.84%
$-- $1.28 million
Oct 2019 $0.000844
+4.16%
$-- $1.48 million
Sep 2019 $0.00081
-9.63%
$-- $1.72 million
Aug 2019 $0.000897
-54.09%
$-- $1.81 million
Jul 2019 $0.00195
+40.85%
$-- $2.21 million
Jun 2019 $0.00139
+68.38%
$-- $1.93 million
May 2019 $0.000823
-10.91%
$-- $2.04 million
Apr 2019 $0.000924
+13.65%
$-- $1.67 million
Mar 2019 $0.000813
-3.71%
$-- $2.43 million
Feb 2019 $0.000844
+16.62%
$-- $926,023
Jan 2019 $0.000724
-28.29%
$-- $239,498
Dec 2018 $0.00101
+203.13%
$-- $82,578
Nov 2018 $0.000868
-37.91%
$203,325 $161,286
Oct 2018 $0.00146
-27.01%
$-- $201,314
Sep 2018 $0.00195
+2.21%
$-- $198,709
Aug 2018 $0.00205
-64.20%
$-- $209,138
Jul 2018 $0.00637
-60.47%
$-- $219,090
Jun 2018 $0.0174
+16.04%
$-- $197,715
May 2018 $0.0176
+19.65%
$-- $264,217
Apr 2018 $0.015
+14.42%
$-- $64,168
Download