Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.000191
+1.24%
$44,811 $76,524
Aug 31, 2022 $0.000189
+1.27%
$44,227 $85,585
Aug 30, 2022 $0.000187
-1.33%
$43,762 $87,229
Aug 29, 2022 $0.000189
+8.59%
$44,345 $75,425
Aug 28, 2022 $0.000175
-4.14%
$40,919 $61,711
Aug 27, 2022 $0.000183
-1.75%
$42,746 $85,334
Aug 26, 2022 $0.000185
-10.24%
$43,401 $78,996
Aug 25, 2022 $0.000206
+1.79%
$48,332 $82,413
Aug 24, 2022 $0.000203
-1.00%
$47,496 $77,797
Aug 23, 2022 $0.000205
+3.35%
$47,968 $55,841
Aug 22, 2022 $0.000198
+7.45%
$46,349 $65,033
Aug 21, 2022 $0.000184
+9.68%
$43,133 $74,285
Aug 20, 2022 $0.000167
-6.81%
$39,172 $79,674
Aug 19, 2022 $0.000165
-16.32%
$38,605 $64,919
Aug 18, 2022 $0.000197
-5.03%
$46,129 $71,632
Aug 17, 2022 $0.000207
-9.01%
$48,575 $62,295
Aug 16, 2022 $0.000228
-7.10%
$53,380 $66,517
Aug 15, 2022 $0.000246
-2.00%
$57,477 $77,230
Aug 14, 2022 $0.000251
-1.44%
$58,669 $84,967
Aug 13, 2022 $0.000254
+0.39%
$59,520 $91,527
Aug 12, 2022 $0.000253
+3.92%
$59,213 $71,772
Aug 11, 2022 $0.000243
+1.16%
$56,989 $99,554
Aug 10, 2022 $0.00024
+7.58%
$56,285 $109,932
Aug 9, 2022 $0.000223
-3.78%
$52,319 $73,665
Aug 8, 2022 $0.000232
+4.59%
$54,368 $74,086
Aug 7, 2022 $0.000222
-0.28%
$51,979 $73,689
Aug 6, 2022 $0.000223
-2.10%
$52,163 $76,412
Aug 5, 2022 $0.000226
+5.45%
$52,903 $99,091
Aug 4, 2022 $0.000214
+0.85%
$50,198 $74,548
Aug 3, 2022 $0.000213
-0.88%
$49,775 $87,077
Aug 2, 2022 $0.000215
-2.19%
$50,347 $84,533
Aug 1, 2022 $0.000219
-1.55%
$51,380 $99,968
Jul 31, 2022 $0.000223
+0.24%
$52,195 $60,857
Jul 30, 2022 $0.000222
-2.75%
$52,053 $53,504
Jul 29, 2022 $0.00023
+1.34%
$53,830 $69,928
Jul 28, 2022 $0.000227
+4.03%
$53,072 $70,025
Jul 27, 2022 $0.000218
+12.16%
$51,048 $76,548
Jul 26, 2022 $0.000194
-0.18%
$45,381 $68,790
Jul 25, 2022 $0.000194
-8.61%
$45,518 $93,813
Jul 24, 2022 $0.000213
+4.22%
$49,884 $69,125
Jul 23, 2022 $0.000204
-0.50%
$47,850 $62,785
Jul 22, 2022 $0.000205
-3.38%
$48,019 $74,680
Jul 21, 2022 $0.000212
-8.53%
$49,699 $78,115
Jul 20, 2022 $0.000232
-0.77%
$54,336 $13,944
Jul 19, 2022 $0.000234
+3.91%
$54,759 $20,136
Jul 18, 2022 $0.000225
+8.41%
$52,697 $13,900
Jul 17, 2022 $0.000208
-1.94%
$48,611 $17,137
Jul 16, 2022 $0.000212
+1.63%
$49,570 $20,645
Jul 15, 2022 $0.000208
+1.25%
$48,775 $16,568
Jul 14, 2022 $0.000206
+1.82%
$48,171 $10,836