Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.000171
+0.04%
$40,096 $14,951
Dec 9, 2022 $0.000171
-0.72%
$40,080 $13,369
Dec 8, 2022 $0.000172
+2.42%
$40,372 $9,815
Dec 7, 2022 $0.000168
-1.38%
$39,419 $12,145
Dec 6, 2022 $0.000171
+0.68%
$39,969 $21,055
Dec 5, 2022 $0.00017
-0.99%
$39,700 $9,883
Dec 4, 2022 $0.000171
+1.25%
$40,096 $11,183
Dec 3, 2022 $0.000169
-0.98%
$39,601 $10,626
Dec 2, 2022 $0.000171
+0.69%
$39,992 $14,381
Dec 1, 2022 $0.00017
-1.07%
$39,716 $12,101
Nov 30, 2022 $0.000171
+4.26%
$40,148 $12,522
Nov 29, 2022 $0.000164
+1.47%
$38,508 $8,520
Nov 28, 2022 $0.000162
-1.80%
$37,950 $11,759
Nov 27, 2022 $0.000165
+0.17%
$38,644 $6,616
Nov 26, 2022 $0.000165
-0.13%
$38,577 $9,593
Nov 25, 2022 $0.000165
-0.53%
$38,629 $20,261
Nov 24, 2022 $0.000166
+0.22%
$38,833 $8,265
Nov 23, 2022 $0.000166
+2.42%
$38,748 $5,915
Nov 22, 2022 $0.000162
+2.47%
$37,834 $9,252
Nov 21, 2022 $0.000158
-5.38%
$36,923 $12,827
Nov 20, 2022 $0.000167
-0.15%
$39,024 $13,537
Nov 19, 2022 $0.000167
+0.11%
$39,082 $15,443
Nov 18, 2022 $0.000167
-0.11%
$39,039 $12,023
Nov 17, 2022 $0.000167
+0.23%
$39,083 $11,364
Nov 16, 2022 $0.000167
-1.29%
$38,992 $8,209
Nov 15, 2022 $0.000169
+1.75%
$39,503 $10,343
Nov 14, 2022 $0.000166
+1.40%
$38,825 $13,973
Nov 13, 2022 $0.000164
-2.60%
$38,289 $11,607
Nov 12, 2022 $0.000168
+20.52%
$39,312 $9,140
Nov 11, 2022 $0.000139
+0.21%
$32,595 $10
Nov 10, 2022 $0.000139
+0.73%
$32,606 $10
Nov 9, 2022 $0.000138
-26.29%
$32,218 $3,907
Nov 8, 2022 $0.000187
-14.94%
$43,710 $41,299
Nov 7, 2022 $0.000219
-0.58%
$51,384 $61,328
Nov 6, 2022 $0.000221
-3.22%
$51,685 $57,912
Nov 5, 2022 $0.000228
-0.98%
$53,406 $67,641
Nov 4, 2022 $0.00023
+7.38%
$53,934 $55,397
Nov 3, 2022 $0.000214
+0.59%
$50,072 $55,867
Nov 2, 2022 $0.000213
-3.80%
$49,779 $59,283
Nov 1, 2022 $0.000218
+0.38%
$51,042 $61,679
Oct 31, 2022 $0.000217
-2.39%
$50,875 $75,804
Oct 30, 2022 $0.000219
-2.14%
$51,335 $71,930
Oct 29, 2022 $0.000224
+2.87%
$52,488 $68,968
Oct 28, 2022 $0.000215
+1.41%
$50,337 $67,631
Oct 27, 2022 $0.00021
-2.89%
$49,229 $68,744
Oct 26, 2022 $0.000217
+6.50%
$50,770 $66,072
Oct 25, 2022 $0.000204
+7.39%
$47,670 $67,380
Oct 24, 2022 $0.00019
-1.14%
$44,370 $65,187
Oct 23, 2022 $0.000192
+4.18%
$44,888 $71,385
Oct 22, 2022 $0.000185
+1.81%
$43,395 $52,941