Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.000233
+13.93%
$54,566 $66,975
Jan 28, 2023 $0.000205
-1.63%
$47,879 $52,861
Jan 27, 2023 $0.000208
-7.79%
$48,660 $52,229
Jan 26, 2023 $0.000225
-0.91%
$52,741 $810,374
Jan 25, 2023 $0.000227
+3.42%
$53,256 $67,214
Jan 24, 2023 $0.00022
+2.59%
$51,471 $69,586
Jan 23, 2023 $0.000214
-5.78%
$50,175 $78,416
Jan 22, 2023 $0.000227
-0.49%
$53,259 $72,333
Jan 21, 2023 $0.000229
+5.25%
$53,587 $85,231
Jan 20, 2023 $0.000218
+0.73%
$50,944 $70,426
Jan 19, 2023 $0.000216
+8.04%
$50,552 $59,957
Jan 18, 2023 $0.0002
-8.25%
$46,893 $84,821
Jan 17, 2023 $0.000219
+6.08%
$51,158 $75,772
Jan 16, 2023 $0.000206
-4.43%
$48,243 $66,182
Jan 15, 2023 $0.000215
+0.11%
$50,449 $64,723
Jan 14, 2023 $0.000215
+13.16%
$50,392 $65,099
Jan 13, 2023 $0.00019
+2.88%
$44,508 $73,875
Jan 12, 2023 $0.000185
-2.80%
$43,251 $55,662
Jan 11, 2023 $0.00019
+9.24%
$44,470 $162,089
Jan 10, 2023 $0.000174
-4.91%
$40,707 $49,705
Jan 9, 2023 $0.000185
+4.47%
$43,331 $61,272
Jan 8, 2023 $0.000177
+27.35%
$41,399 $59,670
Jan 7, 2023 $0.000139
-16.49%
$32,431 $10
Jan 6, 2023 $0.000166
+19.52%
$38,848 $156,361
Jan 5, 2023 $0.000168
-2.86%
$39,393 $11,698
Jan 4, 2023 $0.000173
+9.71%
$40,537 $44,622
Jan 3, 2023 $0.000159
+14.70%
$37,322 $50,706
Jan 2, 2023 $0.00017
+22.84%
$39,816 $39,291
Jan 1, 2023 $0.000168
+8.11%
$39,338 $42,959
Dec 31, 2022 $0.000159
-4.35%
$37,170 $24,532
Dec 30, 2022 $0.000166
-0.17%
$38,861 $13,137
Dec 29, 2022 $0.000166
+0.59%
$38,929 $14,435
Dec 28, 2022 $0.000165
-0.97%
$38,701 $10,490
Dec 27, 2022 $0.000167
-1.28%
$39,079 $6,762
Dec 26, 2022 $0.000169
+0.51%
$39,586 $10,439
Dec 25, 2022 $0.000168
-0.08%
$39,387 $8,057
Dec 24, 2022 $0.000168
+0.29%
$39,420 $10,581
Dec 23, 2022 $0.000168
+20.93%
$39,304 $8,741
Dec 22, 2022 $0.000139
+0.02%
$32,500 $10
Dec 21, 2022 $0.000139
-0.12%
$32,496 $10
Dec 20, 2022 $0.000139
+0.66%
$32,539 $10
Dec 19, 2022 $0.000138
-0.53%
$32,332 $10
Dec 18, 2022 $0.000139
+0.00%
$32,502 $10
Dec 17, 2022 $0.000139
+0.64%
$32,497 $10
Dec 16, 2022 $0.000138
-0.48%
$32,287 $10
Dec 15, 2022 $0.000139
-0.13%
$32,440 $10
Dec 14, 2022 $0.000139
+0.00%
$32,478 $10
Dec 13, 2022 $0.000139
-0.05%
$32,487 $10
Dec 12, 2022 $0.000139
-18.88%
$32,512 $10
Dec 11, 2022 $0.000171
-0.05%
$40,078 $11,409