Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.000277
+0.01%
$64,897 $113,225
May 8, 2023 $0.000277
-2.52%
$64,911 $87,490
May 7, 2023 $0.000286
+5.22%
$66,945 $82,281
May 6, 2023 $0.000272
-8.76%
$63,620 $97,058
May 5, 2023 $0.000298
-0.13%
$69,726 $261,788
May 4, 2023 $0.000298
-1.37%
$69,833 $96,794
May 3, 2023 $0.000302
+1.28%
$70,787 $110,499
May 2, 2023 $0.000299
+3.10%
$69,897 $72,612
May 1, 2023 $0.00029
-3.58%
$67,816 $87,797
Apr 30, 2023 $0.000301
-0.81%
$70,355 $531,953
Apr 29, 2023 $0.000303
-4.10%
$70,878 $68,603
Apr 28, 2023 $0.000316
-2.75%
$73,925 $103,155
Apr 27, 2023 $0.000325
+2.36%
$76,048 $53,073
Apr 26, 2023 $0.000317
-0.05%
$74,315 $68,372
Apr 25, 2023 $0.000318
+1.25%
$74,395 $62,778
Apr 24, 2023 $0.000304
-0.82%
$71,117 $92,345
Apr 23, 2023 $0.000306
-4.13%
$71,668 $417,429
Apr 22, 2023 $0.000319
+1.50%
$74,780 $60,714
Apr 21, 2023 $0.000315
-1.30%
$73,685 $63,048
Apr 20, 2023 $0.000332
+8.69%
$77,761 $76,981
Apr 19, 2023 $0.000306
-9.23%
$71,606 $318,620
Apr 18, 2023 $0.000337
-5.33%
$78,922 $74,014
Apr 17, 2023 $0.000356
+16.69%
$83,356 $45,042
Apr 16, 2023 $0.000305
+0.19%
$71,443 $20,385
Apr 15, 2023 $0.000304
-0.32%
$71,222 $32,387
Apr 14, 2023 $0.000305
+0.41%
$71,507 $19,909
Apr 13, 2023 $0.000304
+1.69%
$71,196 $19,305
Apr 12, 2023 $0.000299
-1.16%
$70,014 $24,514
Apr 11, 2023 $0.000303
+1.93%
$70,866 $24,228
Apr 10, 2023 $0.000297
+3.92%
$69,475 $17,055
Apr 9, 2023 $0.000286
+1.95%
$66,902 $27,119
Apr 8, 2023 $0.000279
-0.30%
$65,405 $15,863
Apr 7, 2023 $0.00028
-0.27%
$65,593 $11,793
Apr 6, 2023 $0.000281
-0.42%
$65,754 $22,941
Apr 5, 2023 $0.000282
-0.03%
$66,020 $14,774
Apr 4, 2023 $0.000282
+1.32%
$66,028 $20,428
Apr 3, 2023 $0.000278
-3.00%
$65,101 $18,756
Apr 2, 2023 $0.000287
+0.55%
$67,128 $27,548
Apr 1, 2023 $0.000285
+0.07%
$66,824 $15,313
Mar 31, 2023 $0.000285
+0.50%
$66,761 $20,409
Mar 30, 2023 $0.000284
-1.05%
$66,398 $509,559
Mar 29, 2023 $0.000287
+1.98%
$67,191 $79,565
Mar 28, 2023 $0.000281
+3.60%
$65,848 $56,211
Mar 27, 2023 $0.000272
+4.33%
$63,574 $25,067
Mar 26, 2023 $0.00026
+14.68%
$60,947 $70,302
Mar 25, 2023 $0.000227
-0.43%
$53,119 $71,263
Mar 24, 2023 $0.000241
+1.80%
$56,312 $84,233
Mar 23, 2023 $0.000236
+4.42%
$55,336 $63,319
Mar 22, 2023 $0.000226
-3.58%
$53,009 $67,949
Mar 21, 2023 $0.000235
-2.53%
$55,023 $74,153