Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.000274
-10.57%
$64,243 $55,942
Jun 27, 2023 $0.000307
+10.10%
$71,865 $19,134
Jun 26, 2023 $0.000279
+4.85%
$65,284 $50,373
Jun 25, 2023 $0.000266
+1.34%
$62,288 $69,932
Jun 24, 2023 $0.000263
-14.32%
$61,536 $68,692
Jun 23, 2023 $0.000307
+16.91%
$71,767 $14,411
Jun 22, 2023 $0.000262
-0.97%
$61,370 $54,890
Jun 21, 2023 $0.000265
+3.00%
$62,010 $51,714
Jun 20, 2023 $0.000257
-1.99%
$60,186 $88,167
Jun 19, 2023 $0.000262
+7.00%
$61,375 $62,226
Jun 18, 2023 $0.000241
-9.12%
$56,422 $56,645
Jun 17, 2023 $0.000265
+2.57%
$62,093 $29,164
Jun 16, 2023 $0.000259
+1.20%
$60,536 $81,865
Jun 15, 2023 $0.000256
+10.68%
$59,854 $12,622
Jun 14, 2023 $0.000231
-11.26%
$54,080 $76,092
Jun 13, 2023 $0.000259
-0.03%
$60,615 $16,459
Jun 12, 2023 $0.000259
-1.09%
$60,613 $22,408
Jun 11, 2023 $0.000262
+5.35%
$61,273 $76,282
Jun 10, 2023 $0.000248
-6.20%
$58,170 $76,690
Jun 9, 2023 $0.000274
+0.24%
$64,183 $87,819
Jun 8, 2023 $0.000274
+5.96%
$64,042 $71,593
Jun 7, 2023 $0.000258
-2.69%
$60,442 $94,027
Jun 6, 2023 $0.000265
-1.26%
$62,096 $77,173
Jun 5, 2023 $0.000269
-4.74%
$62,891 $97,256
Jun 4, 2023 $0.000282
+5.70%
$66,004 $161,769
Jun 3, 2023 $0.000267
-6.78%
$62,449 $434,933
Jun 2, 2023 $0.000286
+3.47%
$66,988 $58,831
Jun 1, 2023 $0.000277
-0.66%
$64,735 $232,248
May 31, 2023 $0.000278
+3.28%
$65,172 $89,341
May 30, 2023 $0.00027
-4.51%
$63,109 $84,592
May 29, 2023 $0.000282
+3.66%
$66,094 $95,146
May 28, 2023 $0.000272
-2.35%
$63,784 $80,553
May 27, 2023 $0.000279
+1.49%
$65,330 $69,157
May 26, 2023 $0.000275
+7.32%
$64,374 $81,801
May 25, 2023 $0.000256
-5.42%
$59,983 $94,600
May 24, 2023 $0.000271
+2.52%
$63,483 $77,917
May 23, 2023 $0.000265
+2.04%
$61,932 $98,063
May 22, 2023 $0.000259
+0.55%
$60,718 $108,324
May 21, 2023 $0.000258
-1.88%
$60,403 $86,817
May 20, 2023 $0.000263
-2.38%
$61,550 $93,383
May 19, 2023 $0.000257
-5.05%
$60,050 $90,940
May 18, 2023 $0.00027
+5.92%
$63,276 $71,727
May 17, 2023 $0.000255
-6.56%
$59,732 $80,257
May 16, 2023 $0.000273
+5.08%
$63,928 $91,270
May 15, 2023 $0.00026
-6.46%
$60,835 $71,258
May 14, 2023 $0.000278
+0.23%
$65,060 $108,539
May 13, 2023 $0.000277
+7.72%
$64,904 $94,349
May 12, 2023 $0.000257
-0.09%
$60,260 $80,206
May 11, 2023 $0.000258
-6.88%
$60,334 $91,040
May 10, 2023 $0.000277
-0.13%
$64,808 $89,248