Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.000138
+0.00%
$-- $164
Jan 2025 $0.000138
+1.04%
$32,256 $288
Dec 2024 $0.000136
+0.00%
$31,925 $286
Nov 2024 $0.000136
-1.21%
$31,925 $332
Oct 2024 $0.000138
-0.08%
$32,317 $282
Sep 2024 $0.000138
+0.71%
$32,342 $288
Aug 2024 $0.000137
-1.38%
$32,113 $299
Jul 2024 $0.000138
-0.07%
$32,349 $299
Jun 2024 $0.000138
+0.00%
$32,372 $290
May 2024 $0.000138
+0.40%
$32,372 $300
Apr 2024 $0.000138
+0.00%
$32,243 $289
Mar 2024 $0.000138
+0.00%
$32,243 $299
Feb 2024 $0.000138
+0.00%
$32,243 $275
Jan 2024 $0.000138
+0.00%
$32,243 $299
Dec 2023 $0.000138
-0.90%
$32,243 $562,893
Nov 2023 $0.000139
+0.00%
$32,534 $292
Oct 2023 $0.000139
+0.00%
$32,534 $975,530
Sep 2023 $0.000139
-47.25%
$32,534 $1.47 million
Aug 2023 $0.000263
+90.17%
$61,670 $954,142
Jul 2023 $0.000138
-53.08%
$32,400 $839,362
Jun 2023 $0.000295
+5.99%
$69,071 $2.45 million
May 2023 $0.000278
-7.34%
$65,172 $2.94 million
Apr 2023 $0.000301
+5.35%
$70,355 $2.37 million
Mar 2023 $0.000285
+33.81%
$66,761 $2.59 million
Feb 2023 $0.000213
-7.73%
$49,913 $2.81 million
Jan 2023 $0.000224
+44.26%
$52,493 $3 million
Dec 2022 $0.000159
-7.42%
$37,170 $248,199
Nov 2022 $0.000171
-21.04%
$40,148 $675,499
Oct 2022 $0.000217
+15.98%
$50,875 $1.87 million
Sep 2022 $0.000187
-0.94%
$43,849 $993,358
Aug 2022 $0.000189
-15.25%
$-- $2.45 million
Jul 2022 $0.000223
+12.75%
$-- $1.11 million
Jun 2022 $0.000198
-7.62%
$-- $1.55 million
May 2022 $0.000214
-40.57%
$-- $1.49 million
Apr 2022 $0.00036
-16.69%
$-- $4.08 million
Mar 2022 $0.000431
+37.32%
$-- $3.31 million
Feb 2022 $0.000314
+31.81%
$-- $2.83 million
Jan 2022 $0.000238
-7.53%
$-- $2.3 million
Dec 2021 $0.000258
-53.70%
$-- $4.62 million
Nov 2021 $0.000557
-14.17%
$-- $4.18 million
Oct 2021 $0.000649
+45.24%
$-- $3.32 million
Sep 2021 $0.000448
-11.56%
$-- $654,520
Aug 2021 $0.000508
+9.22%
$-- $2.73 million
Jul 2021 $0.000475
+31.89%
$-- $2.21 million
Jun 2021 $0.00036
-51.89%
$-- $2.5 million
May 2021 $0.000699
-10.74%
$-- $3.44 million
Apr 2021 $0.000783
-42.56%
$-- $2.81 million
Mar 2021 $0.000901
+65.04%
$-- $2.2 million
Feb 2021 $0.000546
+6.15%
$-- $1.9 million
Jan 2021 $0.000361
-18.32%
$-- $1.57 million
Download