Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000554
-0.61%
$-- $1,545
Jun 29, 2026 $0.00003
+0.00%
$-- $2
Jun 27, 2026 $0.00003
+0.00%
$-- $0
Jun 26, 2026 $0.0000454
+51.19%
$45,339 $17
Jun 25, 2026 $0.00003
+0.00%
$29,987 $15
Jun 23, 2026 $0.0000501
-5.33%
$-- $513
Jun 22, 2026 $0.000053
-2.87%
$52,960 $856
Jun 12, 2026 $0.0000494
-0.56%
$-- $570
Jun 11, 2026 $0.0000497
+0.11%
$49,682 $834
Jun 9, 2026 $0.00001
+0.00%
$9,996 $0
Jun 8, 2026 $0.00001
+0.00%
$9,996 $0
May 26, 2026 $0.0000599
+0.38%
$-- $381
May 25, 2026 $0.0000605
+4.95%
$60,453 $519
May 24, 2026 $0.0000575
+3.40%
$57,431 $810
May 23, 2026 $0.00004
+0.00%
$-- $0
May 22, 2026 $0.0000518
+3.60%
$51,779 $6
May 18, 2026 $0.00003
+0.00%
$29,988 $1
May 17, 2026 $0.0000598
+0.00%
$59,778 $26
May 16, 2026 $0.0000596
-1.67%
$-- $528
May 14, 2026 $0.0000587
-4.00%
$-- $903
May 13, 2026 $0.0000612
-12.15%
$61,175 $1,415
May 12, 2026 $0.000067
-0.07%
$66,931 $3,556
May 8, 2026 $0.00003
+0.00%
$-- $1
May 7, 2026 $0.00003
-44.64%
$29,988 $1
May 5, 2026 $0.0000528
+1.65%
$-- $203
May 4, 2026 $0.000052
-9.42%
$52,007 $1,635
May 3, 2026 $0.0000574
+9.02%
$57,397 $4,693
May 2, 2026 $0.00003
+0.00%
$-- $0.0001
May 1, 2026 $0.00003
+0.00%
$29,988 $0.0001
Apr 28, 2026 $0.0000557
+0.52%
$55,707 $430
Apr 19, 2026 $0.000058
+0.26%
$-- $780
Apr 18, 2026 $0.0000579
-4.04%
$57,855 $1,270
Apr 17, 2026 $0.0000606
-3.22%
$60,600 $1,373
Apr 15, 2026 $0.00003
+0.00%
$29,989 $1
Apr 14, 2026 $0.00003
+0.00%
$29,989 $1
Apr 11, 2026 $0.0000593
+0.40%
$-- $409
Apr 10, 2026 $0.0000594
+0.86%
$59,388 $930
Apr 2, 2026 $0.0000567
-2.34%
$56,641 $385
Mar 30, 2026 $0.0000581
-0.42%
$58,108 $434
Mar 29, 2026 $0.0000547
+1.63%
$-- $49
Mar 28, 2026 $0.0000538
-8.84%
$53,766 $1,045
Mar 27, 2026 $0.0000588
-0.63%
$58,763 $1,483
Mar 26, 2026 $0.0000593
-4.08%
$-- $513
Mar 25, 2026 $0.000062
+2.45%
$61,995 $15,674
Mar 24, 2026 $0.0000604
-6.77%
$60,418 $3,010
Mar 23, 2026 $0.0000642
-38.63%
$64,212 $23,110
Mar 22, 2026 $0.000105
+22.41%
$104,947 $85,402
Mar 21, 2026 $0.0000627
-2.49%
$-- $754
Mar 20, 2026 $0.0000638
+2.93%
$63,814 $1,801
Mar 19, 2026 $0.0000617
+0.22%
$61,713 $287
Download