markkacy Historical Data

KACY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000603
+0.00%
$ 60,283 $ 1,296
Apr 18, 2 AM $ 0.0000603
+0.00%
$ 60,294 $ 1,086
Apr 17, 11 PM $ 0.0000606
+0.00%
$ 60,600 $ 1,373
Apr 17, 10 PM $ 0.00006
+0.12%
$ 60,013 $ 1,174
Apr 17, 9 PM $ 0.00006
+0.43%
$ 60,018 $ 1,442
Apr 17, 8 PM $ 0.0000601
-0.17%
$ 60,062 $ 1,451
Apr 17, 7 PM $ 0.000061
+0.00%
$ 60,975 $ 1,522
Apr 17, 4 PM $ 0.0000632
+0.64%
$ 63,129 $ 1,816
Apr 17, 3 PM $ 0.000063
-0.38%
$ 62,999 $ 1,617
Apr 17, 2 PM $ 0.0000628
-0.18%
$ 62,814 $ 1,609
Apr 17, 1 PM $ 0.0000625
+1.41%
$ 62,466 $ 1,570
Apr 17, 12 PM $ 0.0000616
+0.10%
$ 61,571 $ 1,568
Apr 17, 11 AM $ 0.0000613
+0.20%
$ 61,314 $ 1,560
Apr 17, 10 AM $ 0.0000617
-0.24%
$ 61,652 $ 1,575
Apr 17, 9 AM $ 0.000062
+0.18%
$ 62,010 $ 1,578
Apr 17, 8 AM $ 0.0000622
+0.11%
$ 62,150 $ 1,583
Apr 17, 7 AM $ 0.0000622
+0.54%
$ 62,204 $ 1,577
Apr 17, 6 AM $ 0.0000623
+0.09%
$ 62,289 $ 1,586
Apr 17, 5 AM $ 0.0000622
-0.73%
$ 62,206 $ 1,346
Apr 17, 4 AM $ 0.0000625
+0.24%
$ 62,521 $ 1,339
Apr 17, 3 AM $ 0.0000625
-0.04%
$ 62,463 $ 1,342
Apr 17, 2 AM $ 0.0000626
+0.00%
$ 62,615 $ 1,339
Apr 15, 9 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 8 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 7 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 6 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 5 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 4 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 3 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 2 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 1 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 12 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 11 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 10 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 9 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 8 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 7 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 6 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 5 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 4 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 3 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 2 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 1 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 12 AM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 14, 11 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 14, 10 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 14, 9 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 11, 3 AM $ 0.0000593
+0.15%
$ 59,288 $ 409
Apr 11, 2 AM $ 0.0000592
+0.17%
$ 59,137 $ 1,007
Apr 11, 1 AM $ 0.0000591
+0.00%
$ 59,055 $ 1,013