Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

markkacy Historical Data

KACY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.000195
-0.02%
$194,965 $586,244
Apr 15, 2025 $0.000198
-0.51%
$197,985 $539,146
Apr 14, 2025 $0.000203
-12.88%
$202,971 $687,078
Apr 13, 2025 $0.000233
+8.39%
$232,979 $656,229
Apr 12, 2025 $0.000213
+10.92%
$212,965 $523,826
Apr 11, 2025 $0.000192
+7.88%
$191,994 $542,471
Apr 10, 2025 $0.00018
-8.63%
$179,958 $525,543
Apr 9, 2025 $0.000194
+16.18%
$193,981 $552,320
Apr 8, 2025 $0.000166
+3.74%
$165,970 $502,477
Apr 7, 2025 $0.00016
+4.57%
$159,979 $678,216
Apr 6, 2025 $0.000152
-23.23%
$151,990 $600,573
Apr 5, 2025 $0.000198
-1.98%
$197,987 $677,022
Apr 4, 2025 $0.000202
+3.07%
$201,994 $632,520
Apr 3, 2025 $0.000196
-8.01%
$195,981 $677,593
Apr 2, 2025 $0.000213
-9.24%
$213,039 $740,944
Apr 1, 2025 $0.000225
+1.13%
$224,978 $645,884
Mar 31, 2025 $0.000225
+2.37%
$225,212 $704,415
Mar 30, 2025 $0.00022
-1.38%
$219,989 $776,649
Mar 29, 2025 $0.000223
-4.64%
$223,076 $807,778
Mar 28, 2025 $0.000231
-13.45%
$231,467 $3,767
Mar 27, 2025 $0.000267
+1.32%
$267,463 $822,861
Mar 26, 2025 $0.000274
-4.87%
$273,978 $709,161
Mar 25, 2025 $0.000288
+2.08%
$288,004 $790,153
Mar 24, 2025 $0.000282
+15.44%
$282,134 $739,507
Mar 23, 2025 $0.000244
-4.81%
$244,471 $751,675
Mar 22, 2025 $0.000257
+3.87%
$256,831 $667,899
Mar 21, 2025 $0.000247
-1.93%
$247,273 $630,728
Mar 20, 2025 $0.000252
-7.61%
$252,138 $586,376
Mar 19, 2025 $0.000273
+9.70%
$272,973 $669,717
Mar 18, 2025 $0.000249
-4.28%
$249,018 $754,158
Mar 17, 2025 $0.00026
+8.34%
$260,154 $756,028
Mar 16, 2025 $0.00024
-11.40%
$239,978 $751,490
Mar 15, 2025 $0.000271
+0.33%
$270,863 $760,433
Mar 14, 2025 $0.00029
+12.63%
$289,698 $695,088
Mar 13, 2025 $0.000257
+1.18%
$257,169 $738,737
Mar 12, 2025 $0.000254
+2.81%
$254,179 $784,737
Mar 11, 2025 $0.000247
-1.60%
$247,350 $729,331
Mar 10, 2025 $0.000251
-3.84%
$251,363 $719,110
Mar 9, 2025 $0.000261
-8.16%
$261,406 $732,875
Mar 8, 2025 $0.000285
-6.37%
$284,635 $764,921
Mar 7, 2025 $0.000304
-11.91%
$303,906 $601,693
Mar 6, 2025 $0.000345
+1.45%
$345,106 $574,627
Mar 5, 2025 $0.00034
+1.14%
$340,178 $530,157
Mar 4, 2025 $0.000336
+7.49%
$336,324 $692,548
Mar 3, 2025 $0.000313
-17.69%
$312,869 $572,860
Mar 2, 2025 $0.00038
+18.60%
$379,721 $575,882
Mar 1, 2025 $0.00032
-7.84%
$320,248 $698,847
Feb 28, 2025 $0.000348
+17.55%
$347,479 $654,773
Feb 27, 2025 $0.000296
+3.59%
$295,594 $782,398
Feb 26, 2025 $0.000285
-17.63%
$285,358 $680,008