markkacy Historical Data

KACY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000216
-0.06%
$ 215,989 $ 592,215
May 30, 2025 $ 0.000225
-7.00%
$ 225,060 $ 2,111
May 29, 2025 $ 0.000242
-8.32%
$ 242,003 $ 670,905
May 28, 2025 $ 0.000264
-18.29%
$ 263,964 $ 569,418
May 27, 2025 $ 0.000323
+1.30%
$ 323,451 $ 0
May 26, 2025 $ 0.000319
-0.12%
$ 318,879 $ 0
May 25, 2025 $ 0.000318
-1.49%
$ 318,188 $ 0
May 24, 2025 $ 0.000327
+4.14%
$ 326,975 $ 593,262
May 23, 2025 $ 0.000316
-0.30%
$ 315,956 $ 565,246
May 22, 2025 $ 0.000318
+1.90%
$ 317,896 $ 585,351
May 21, 2025 $ 0.000314
+2.95%
$ 313,947 $ 653,850
May 20, 2025 $ 0.000307
-1.92%
$ 306,927 $ 640,654
May 19, 2025 $ 0.000316
-5.97%
$ 315,907 $ 580,370
May 18, 2025 $ 0.000328
+2.50%
$ 327,967 $ 615,468
May 17, 2025 $ 0.000321
-3.89%
$ 320,968 $ 657,488
May 16, 2025 $ 0.000334
+0.60%
$ 333,967 $ 489,099
May 15, 2025 $ 0.000328
-12.16%
$ 327,967 $ 393,510
May 14, 2025 $ 0.000379
+16.68%
$ 378,495 $ 592,228
May 13, 2025 $ 0.000324
+2.06%
$ 324,387 $ 417,454
May 12, 2025 $ 0.000318
-1.23%
$ 317,819 $ 511,411
May 11, 2025 $ 0.000322
+8.09%
$ 321,766 $ 697,851
May 10, 2025 $ 0.000298
-2.64%
$ 297,683 $ 585,485
May 9, 2025 $ 0.000306
+9.07%
$ 305,751 $ 545,898
May 8, 2025 $ 0.00028
+12.90%
$ 280,325 $ 646,007
May 7, 2025 $ 0.000248
+7.52%
$ 248,299 $ 599,823
May 6, 2025 $ 0.000231
-1.72%
$ 230,941 $ 536,948
May 5, 2025 $ 0.000236
+2.59%
$ 235,952 $ 566,422
May 4, 2025 $ 0.00023
-8.44%
$ 229,989 $ 672,233
May 3, 2025 $ 0.000252
-3.80%
$ 252,018 $ 0.1
May 2, 2025 $ 0.00026
+3.29%
$ 259,974 $ 636,260
May 1, 2025 $ 0.000255
-11.47%
$ 251,972 $ 571,353
Apr 30, 2025 $ 0.000288
+10.29%
$ 287,979 $ 529,649
Apr 29, 2025 $ 0.000262
-0.31%
$ 262,005 $ 560,969
Apr 28, 2025 $ 0.000264
-1.47%
$ 264,075 $ 0.1
Apr 27, 2025 $ 0.000267
+19.21%
$ 267,018 $ 613,098
Apr 26, 2025 $ 0.000228
+5.06%
$ 227,970 $ 606,440
Apr 25, 2025 $ 0.000218
+6.87%
$ 217,994 $ 593,302
Apr 24, 2025 $ 0.000206
-14.52%
$ 205,980 $ 584,679
Apr 23, 2025 $ 0.000238
+14.44%
$ 237,995 $ 562,041
Apr 22, 2025 $ 0.000208
+8.33%
$ 207,972 $ 524,140
Apr 21, 2025 $ 0.000193
+6.60%
$ 192,943 $ 568,122
Apr 20, 2025 $ 0.000187
+1.61%
$ 186,946 $ 537,237
Apr 19, 2025 $ 0.000182
+0.56%
$ 181,982 $ 497,204
Apr 18, 2025 $ 0.000182
+1.11%
$ 181,963 $ 478,824
Apr 17, 2025 $ 0.000178
+2.15%
$ 177,972 $ 622,063
Apr 16, 2025 $ 0.000195
-0.02%
$ 194,965 $ 586,244
Apr 15, 2025 $ 0.000198
-0.51%
$ 197,985 $ 539,146
Apr 14, 2025 $ 0.000203
-12.88%
$ 202,971 $ 687,078
Apr 13, 2025 $ 0.000233
+8.39%
$ 232,979 $ 656,229
Apr 12, 2025 $ 0.000213
+10.92%
$ 212,965 $ 523,826