Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000319
-4.11%
$318,672 $110,400
Jul 24, 2025 $0.000332
-1.63%
$332,028 $105,341
Jul 23, 2025 $0.000338
-6.60%
$337,652 $102,484
Jul 22, 2025 $0.000361
+5.29%
$361,141 $132,284
Jul 21, 2025 $0.000343
+5.44%
$342,906 $106,374
Jul 20, 2025 $0.000326
-2.63%
$325,743 $118,596
Jul 19, 2025 $0.000335
-3.54%
$334,545 $131,009
Jul 18, 2025 $0.000322
+2.10%
$322,320 $137,820
Jul 17, 2025 $0.000316
-5.87%
$315,688 $126,173
Jul 16, 2025 $0.000335
+5.31%
$335,391 $114,188
Jul 15, 2025 $0.000316
+1.39%
$316,113 $121,037
Jul 14, 2025 $0.000312
+0.52%
$311,956 $114,948
Jul 13, 2025 $0.00031
+2.39%
$309,858 $113,987
Jul 12, 2025 $0.000302
-1.18%
$302,362 $121,134
Jul 11, 2025 $0.000306
+3.76%
$305,963 $109,919
Jul 10, 2025 $0.000326
+1.19%
$326,307 $108,198
Jul 9, 2025 $0.000323
-1.30%
$323,332 $116,245
Jul 8, 2025 $0.000328
+11.65%
$328,133 $182,585
Jul 7, 2025 $0.000294
-0.86%
$294,301 $109,889
Jul 6, 2025 $0.000297
-4.87%
$296,858 $113,508
Jul 5, 2025 $0.000313
-2.82%
$312,631 $104,798
Jul 4, 2025 $0.000322
-4.02%
$321,715 $111,759
Jul 3, 2025 $0.000337
-2.96%
$336,498 $120,888
Jul 2, 2025 $0.000347
+2.19%
$346,745 $105,604
Jul 1, 2025 $0.000348
-14.28%
$339,321 $122,992
Jun 30, 2025 $0.000406
+18.28%
$406,281 $138,486
Jun 29, 2025 $0.000343
+1.26%
$343,392 $104,021
Jun 28, 2025 $0.000339
+5.46%
$339,106 $102,432
Jun 27, 2025 $0.000322
-3.33%
$321,542 $109,781
Jun 26, 2025 $0.000333
-3.95%
$332,618 $106,236
Jun 25, 2025 $0.000346
-4.51%
$346,317 $118,580
Jun 24, 2025 $0.000363
+6.68%
$363,117 $107,799
Jun 23, 2025 $0.00034
+4.39%
$340,304 $135,213
Jun 22, 2025 $0.000325
-10.02%
$325,453 $114,783
Jun 21, 2025 $0.000362
-8.01%
$361,683 $113,029
Jun 20, 2025 $0.000393
+15.15%
$392,924 $131,242
Jun 19, 2025 $0.000342
-4.48%
$341,598 $106,931
Jun 18, 2025 $0.000358
-3.51%
$358,268 $128,346
Jun 17, 2025 $0.000371
-12.19%
$371,042 $136,412
Jun 16, 2025 $0.000423
-17.87%
$423,055 $170,509
Jun 15, 2025 $0.000516
+50.08%
$515,792 $322,747
Jun 14, 2025 $0.000342
-13.51%
$341,839 $468,676
Jun 13, 2025 $0.0004
-9.34%
$400,433 $446,183
Jun 12, 2025 $0.00044
+27.11%
$440,106 $518,153
Jun 11, 2025 $0.000346
+23.25%
$346,242 $609,883
Jun 10, 2025 $0.000286
+17.68%
$285,888 $569,600
Jun 9, 2025 $0.000243
+3.39%
$242,941 $594,634
Jun 8, 2025 $0.000235
+0.00%
$234,980 $618,758
Jun 7, 2025 $0.000234
-1.67%
$233,982 $633,687
Jun 6, 2025 $0.000237
+1.71%
$236,964 $552,241