Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.00003
+0.00%
$29,988 $21
May 18, 6 PM $0.00003
+0.00%
$29,988 $21
May 18, 5 PM $0.00003
+0.00%
$29,988 $21
May 18, 4 PM $0.00003
+0.00%
$29,988 $21
May 18, 3 PM $0.00003
+0.00%
$29,988 $21
May 18, 2 PM $0.00003
+0.00%
$29,988 $21
May 18, 1 PM $0.00003
+0.00%
$29,988 $21
May 18, 12 PM $0.00003
+0.00%
$29,988 $21
May 18, 11 AM $0.00003
+0.00%
$29,988 $21
May 18, 10 AM $0.00003
+0.00%
$29,988 $21
May 18, 9 AM $0.00003
+0.00%
$29,988 $21
May 18, 8 AM $0.00003
+0.00%
$29,988 $21
May 18, 7 AM $0.00003
+0.00%
$29,988 $21
May 18, 6 AM $0.00003
+0.00%
$29,988 $21
May 18, 5 AM $0.00003
+0.00%
$29,988 $21
May 18, 4 AM $0.00003
+0.00%
$29,988 $21
May 17, 10 PM $0.0000598
+0.00%
$59,778 $26
May 16, 10 AM $0.0000596
+0.00%
$59,586 $528
May 16, 9 AM $0.0000604
-0.17%
$60,383 $1,094
May 16, 8 AM $0.0000606
-0.11%
$60,529 $1,096
May 14, 8 AM $0.0000587
+0.00%
$58,722 $903
May 14, 12 AM $0.0000612
+0.00%
$61,170 $1,394
May 13, 11 PM $0.0000612
+0.03%
$61,175 $1,415
May 13, 10 PM $0.000061
+0.00%
$61,009 $2,357
May 13, 9 PM $0.0000611
-0.38%
$61,033 $2,366
May 13, 8 PM $0.0000611
+0.15%
$61,117 $2,357
May 13, 7 PM $0.000061
-0.32%
$60,936 $2,552
May 13, 6 PM $0.0000611
+0.18%
$61,074 $2,755
May 13, 5 PM $0.0000611
+0.02%
$61,091 $2,908
May 13, 4 PM $0.0000612
-0.22%
$61,195 $2,919
May 13, 3 PM $0.0000615
-0.79%
$61,526 $2,828
May 13, 2 PM $0.000062
-0.96%
$62,018 $2,856
May 13, 1 PM $0.000063
+0.36%
$63,004 $2,876
May 13, 12 PM $0.0000638
-0.61%
$63,784 $2,940
May 13, 11 AM $0.0000641
-0.56%
$64,060 $2,919
May 13, 10 AM $0.0000648
-0.30%
$64,749 $2,958
May 13, 9 AM $0.0000649
-0.09%
$64,896 $3,265
May 13, 8 AM $0.0000646
-2.02%
$64,561 $4,834
May 13, 7 AM $0.0000682
+0.04%
$68,195 $4,694
May 13, 6 AM $0.0000703
+0.36%
$70,231 $3,742
May 13, 5 AM $0.0000701
-0.20%
$70,118 $3,757
May 13, 4 AM $0.0000703
+0.12%
$70,269 $3,757
May 13, 3 AM $0.00007
-0.15%
$69,975 $3,751
May 13, 2 AM $0.0000701
-0.10%
$70,090 $3,731
May 13, 1 AM $0.00007
+0.43%
$69,949 $3,703
May 13, 12 AM $0.0000694
-0.43%
$69,336 $3,725
May 12, 11 PM $0.000067
-0.07%
$66,931 $3,556
May 8, 3 PM $0.00003
+0.00%
$29,988 $1
May 8, 2 PM $0.00003
+0.00%
$29,988 $1
May 8, 1 PM $0.00003
+0.00%
$29,988 $1