markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000197
+3.57%
$ 196,580 $ 29,761
Sep 7, 2025 $ 0.00019
+2.22%
$ 189,804 $ 84,915
Sep 6, 2025 $ 0.000187
-2.84%
$ 187,281 $ 94,868
Sep 5, 2025 $ 0.000194
-0.04%
$ 193,626 $ 86,990
Sep 4, 2025 $ 0.000196
-2.88%
$ 194,681 $ 124,890
Sep 3, 2025 $ 0.000203
-0.36%
$ 201,980 $ 104,552
Sep 2, 2025 $ 0.000203
+1.44%
$ 204,216 $ 112,760
Sep 1, 2025 $ 0.0002
+1.32%
$ 199,542 $ 108,848
Aug 31, 2025 $ 0.0002
+0.84%
$ 197,419 $ 107,422
Aug 30, 2025 $ 0.000196
-4.93%
$ 198,163 $ 66,210
Aug 29, 2025 $ 0.000207
-4.36%
$ 206,612 $ 42,554
Aug 28, 2025 $ 0.000217
+4.06%
$ 216,348 $ 113,516
Aug 27, 2025 $ 0.000209
+5.68%
$ 207,879 $ 124,389
Aug 26, 2025 $ 0.000199
+6.83%
$ 197,419 $ 111,423
Aug 25, 2025 $ 0.000185
-14.75%
$ 186,072 $ 106,226
Aug 24, 2025 $ 0.000215
-5.57%
$ 217,249 $ 111,813
Aug 23, 2025 $ 0.000227
-0.38%
$ 229,938 $ 116,809
Aug 22, 2025 $ 0.000229
+12.75%
$ 227,680 $ 103,303
Aug 21, 2025 $ 0.000207
-2.81%
$ 204,098 $ 127,095
Aug 20, 2025 $ 0.000218
-2.06%
$ 212,198 $ 120,474
Aug 19, 2025 $ 0.000223
-9.49%
$ 221,668 $ 99,132
Aug 18, 2025 $ 0.000247
-4.01%
$ 246,507 $ 124,518
Aug 17, 2025 $ 0.000257
-1.33%
$ 257,424 $ 106,324
Aug 16, 2025 $ 0.000261
+3.50%
$ 261,196 $ 108,217
Aug 15, 2025 $ 0.000253
+2.14%
$ 252,665 $ 116,007
Aug 14, 2025 $ 0.000246
-8.92%
$ 247,453 $ 122,567
Aug 13, 2025 $ 0.00027
+4.97%
$ 269,948 $ 121,283
Aug 12, 2025 $ 0.000258
+9.51%
$ 257,796 $ 122,607
Aug 11, 2025 $ 0.000236
-9.09%
$ 235,779 $ 112,275
Aug 10, 2025 $ 0.00026
-0.60%
$ 259,735 $ 118,423
Aug 9, 2025 $ 0.000262
+8.15%
$ 261,499 $ 122,321
Aug 8, 2025 $ 0.000242
+6.23%
$ 242,338 $ 32,066
Aug 7, 2025 $ 0.000228
-0.10%
$ 227,962 $ 86,208
Aug 6, 2025 $ 0.000228
+7.15%
$ 228,200 $ 118,269
Aug 5, 2025 $ 0.000213
-3.12%
$ 212,598 $ 118,971
Aug 4, 2025 $ 0.00022
+3.33%
$ 219,932 $ 99,911
Aug 3, 2025 $ 0.000211
+0.47%
$ 213,230 $ 108,736
Aug 2, 2025 $ 0.000209
+0.60%
$ 209,576 $ 92,404
Aug 1, 2025 $ 0.000206
-6.29%
$ 208,145 $ 124,756
Jul 31, 2025 $ 0.00022
-4.27%
$ 219,707 $ 113,876
Jul 30, 2025 $ 0.00023
-10.94%
$ 230,213 $ 121,848
Jul 29, 2025 $ 0.000258
-2.61%
$ 258,297 $ 102,538
Jul 28, 2025 $ 0.000266
-13.82%
$ 265,670 $ 117,944
Jul 27, 2025 $ 0.000309
-2.42%
$ 308,549 $ 109,911
Jul 26, 2025 $ 0.000316
-0.75%
$ 316,103 $ 113,429
Jul 25, 2025 $ 0.000319
-4.11%
$ 318,672 $ 110,400
Jul 24, 2025 $ 0.000332
-1.63%
$ 332,028 $ 105,341
Jul 23, 2025 $ 0.000338
-6.60%
$ 337,652 $ 102,484
Jul 22, 2025 $ 0.000361
+5.29%
$ 361,141 $ 132,284
Jul 21, 2025 $ 0.000343
+5.44%
$ 342,906 $ 106,374