Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.000231
+1.05%
$231,177 $105,281
Sep 12, 2025 $0.00023
+7.47%
$230,061 $116,333
Sep 11, 2025 $0.000214
+1.95%
$213,879 $107,996
Sep 10, 2025 $0.00021
+6.97%
$210,276 $72,064
Sep 9, 2025 $0.000202
+2.75%
$202,045 $524
Sep 8, 2025 $0.000197
+3.57%
$196,580 $29,761
Sep 7, 2025 $0.00019
+2.22%
$189,804 $84,915
Sep 6, 2025 $0.000187
-2.84%
$187,281 $94,868
Sep 5, 2025 $0.000194
-0.04%
$193,626 $86,990
Sep 4, 2025 $0.000196
-2.88%
$194,681 $124,890
Sep 3, 2025 $0.000203
-0.36%
$201,980 $104,552
Sep 2, 2025 $0.000203
+1.44%
$204,216 $112,760
Sep 1, 2025 $0.0002
+1.32%
$199,542 $108,848
Aug 31, 2025 $0.0002
+0.84%
$197,419 $107,422
Aug 30, 2025 $0.000196
-4.93%
$198,163 $66,210
Aug 29, 2025 $0.000207
-4.36%
$206,612 $42,554
Aug 28, 2025 $0.000217
+4.06%
$216,348 $113,516
Aug 27, 2025 $0.000209
+5.68%
$207,879 $124,389
Aug 26, 2025 $0.000199
+6.83%
$197,419 $111,423
Aug 25, 2025 $0.000185
-14.75%
$186,072 $106,226
Aug 24, 2025 $0.000215
-5.57%
$217,249 $111,813
Aug 23, 2025 $0.000227
-0.38%
$229,938 $116,809
Aug 22, 2025 $0.000229
+12.75%
$227,680 $103,303
Aug 21, 2025 $0.000207
-2.81%
$204,098 $127,095
Aug 20, 2025 $0.000218
-2.06%
$212,198 $120,474
Aug 19, 2025 $0.000223
-9.49%
$221,668 $99,132
Aug 18, 2025 $0.000247
-4.01%
$246,507 $124,518
Aug 17, 2025 $0.000257
-1.33%
$257,424 $106,324
Aug 16, 2025 $0.000261
+3.50%
$261,196 $108,217
Aug 15, 2025 $0.000253
+2.14%
$252,665 $116,007
Aug 14, 2025 $0.000246
-8.92%
$247,453 $122,567
Aug 13, 2025 $0.00027
+4.97%
$269,948 $121,283
Aug 12, 2025 $0.000258
+9.51%
$257,796 $122,607
Aug 11, 2025 $0.000236
-9.09%
$235,779 $112,275
Aug 10, 2025 $0.00026
-0.60%
$259,735 $118,423
Aug 9, 2025 $0.000262
+8.15%
$261,499 $122,321
Aug 8, 2025 $0.000242
+6.23%
$242,338 $32,066
Aug 7, 2025 $0.000228
-0.10%
$227,962 $86,208
Aug 6, 2025 $0.000228
+7.15%
$228,200 $118,269
Aug 5, 2025 $0.000213
-3.12%
$212,598 $118,971
Aug 4, 2025 $0.00022
+3.33%
$219,932 $99,911
Aug 3, 2025 $0.000211
+0.47%
$213,230 $108,736
Aug 2, 2025 $0.000209
+0.60%
$209,576 $92,404
Aug 1, 2025 $0.000206
-6.29%
$208,145 $124,756
Jul 31, 2025 $0.00022
-4.27%
$219,707 $113,876
Jul 30, 2025 $0.00023
-10.94%
$230,213 $121,848
Jul 29, 2025 $0.000258
-2.61%
$258,297 $102,538
Jul 28, 2025 $0.000266
-13.82%
$265,670 $117,944
Jul 27, 2025 $0.000309
-2.42%
$308,549 $109,911
Jul 26, 2025 $0.000316
-0.75%
$316,103 $113,429