markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000574
+1.08%
$ 57,356 $ 811
May 24, 9 PM $ 0.0000573
-0.06%
$ 57,292 $ 816
May 24, 8 PM $ 0.0000547
+0.00%
$ 54,713 $ 781
May 24, 6 PM $ 0.000055
+0.00%
$ 54,930 $ 775
May 24, 3 PM $ 0.0000547
+0.00%
$ 54,649 $ 5
May 24, 1 PM $ 0.0000555
+0.00%
$ 55,432 $ 5
May 24, 10 AM $ 0.0000556
+0.00%
$ 55,542 $ 5
May 23, 5 AM $ 0.00004
+0.00%
$ 39,984 $ 0
May 23, 4 AM $ 0.00004
+0.00%
$ 39,984 $ 0
May 23, 3 AM $ 0.00004
+0.00%
$ 39,984 $ 0
May 23, 2 AM $ 0.00004
+0.00%
$ 39,984 $ 1
May 23, 1 AM $ 0.00004
+0.00%
$ 39,984 $ 8
May 23, 12 AM $ 0.00004
+0.00%
$ 39,984 $ 8
May 22, 6 PM $ 0.0000518
+29.50%
$ 51,779 $ 6
May 22, 5 PM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 4 PM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 3 PM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 2 PM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 1 PM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 12 PM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 11 AM $ 0.00004
+0.00%
$ 39,984 $ 1
May 22, 5 AM $ 0.00005
+0.00%
$ 49,980 $ 1
May 22, 4 AM $ 0.00005
+0.00%
$ 49,980 $ 1
May 22, 3 AM $ 0.00005
+0.00%
$ 49,980 $ 1
May 18, 10 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 18, 9 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 8 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 7 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 6 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 5 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 4 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 3 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 2 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 1 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 12 PM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 11 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 10 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 9 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 8 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 7 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 6 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 5 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 18, 4 AM $ 0.00003
+0.00%
$ 29,988 $ 21
May 17, 10 PM $ 0.0000598
+0.00%
$ 59,778 $ 26
May 16, 10 AM $ 0.0000596
+0.00%
$ 59,586 $ 528
May 16, 9 AM $ 0.0000604
-0.17%
$ 60,383 $ 1,094
May 16, 8 AM $ 0.0000606
-0.11%
$ 60,529 $ 1,096
May 14, 8 AM $ 0.0000587
+0.00%
$ 58,722 $ 903
May 14, 12 AM $ 0.0000612
+0.00%
$ 61,170 $ 1,394
May 13, 11 PM $ 0.0000612
+0.03%
$ 61,175 $ 1,415