Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0000596
-0.03%
$59,547 $786
May 26, 3 AM $0.0000596
-0.11%
$59,579 $787
May 26, 2 AM $0.0000597
+0.00%
$59,666 $749
May 25, 6 PM $0.0000605
+0.15%
$60,453 $519
May 25, 5 PM $0.00006
+0.24%
$59,970 $1,357
May 25, 4 PM $0.0000599
-0.07%
$59,864 $1,262
May 25, 3 PM $0.00006
+3.82%
$60,018 $1,217
May 25, 2 PM $0.0000578
+0.38%
$57,784 $813
May 25, 1 PM $0.0000576
-0.06%
$57,609 $815
May 25, 12 PM $0.0000576
-0.18%
$57,593 $815
May 25, 11 AM $0.0000577
+0.06%
$57,714 $815
May 25, 10 AM $0.0000577
+0.05%
$57,690 $815
May 25, 9 AM $0.0000577
+0.22%
$57,722 $814
May 25, 8 AM $0.0000576
+0.06%
$57,552 $813
May 25, 7 AM $0.0000576
-0.02%
$57,626 $814
May 25, 6 AM $0.0000576
-0.10%
$57,619 $815
May 25, 5 AM $0.000058
+0.64%
$57,983 $814
May 25, 4 AM $0.0000574
+0.11%
$57,374 $810
May 25, 3 AM $0.0000573
-0.22%
$57,305 $810
May 25, 2 AM $0.0000578
+0.41%
$57,822 $814
May 25, 1 AM $0.0000576
-0.07%
$57,626 $815
May 25, 12 AM $0.0000577
+0.11%
$57,666 $814
May 24, 11 PM $0.0000575
+0.29%
$57,431 $810
May 24, 10 PM $0.0000574
+1.08%
$57,356 $811
May 24, 9 PM $0.0000573
-0.06%
$57,292 $816
May 24, 8 PM $0.0000547
+0.00%
$54,713 $781
May 24, 6 PM $0.000055
+0.00%
$54,930 $775
May 24, 3 PM $0.0000547
+0.00%
$54,649 $5
May 24, 1 PM $0.0000555
+0.00%
$55,432 $5
May 24, 10 AM $0.0000556
+0.00%
$55,542 $5
May 23, 5 AM $0.00004
+0.00%
$39,984 $0
May 23, 4 AM $0.00004
+0.00%
$39,984 $0
May 23, 3 AM $0.00004
+0.00%
$39,984 $0
May 23, 2 AM $0.00004
+0.00%
$39,984 $1
May 23, 1 AM $0.00004
+0.00%
$39,984 $8
May 23, 12 AM $0.00004
+0.00%
$39,984 $8
May 22, 6 PM $0.0000518
+29.50%
$51,779 $6
May 22, 5 PM $0.00004
+0.00%
$39,984 $1
May 22, 4 PM $0.00004
+0.00%
$39,984 $1
May 22, 3 PM $0.00004
+0.00%
$39,984 $1
May 22, 2 PM $0.00004
+0.00%
$39,984 $1
May 22, 1 PM $0.00004
+0.00%
$39,984 $1
May 22, 12 PM $0.00004
+0.00%
$39,984 $1
May 22, 11 AM $0.00004
+0.00%
$39,984 $1
May 22, 5 AM $0.00005
+0.00%
$49,980 $1
May 22, 4 AM $0.00005
+0.00%
$49,980 $1
May 22, 3 AM $0.00005
+0.00%
$49,980 $1
May 18, 10 PM $0.00003
+0.00%
$29,988 $1
May 18, 9 PM $0.00003
+0.00%
$29,988 $21
May 18, 8 PM $0.00003
+0.00%
$29,988 $21