markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000115
-3.28%
$ 115,088 $ 40,690
Oct 27, 2025 $ 0.000119
+0.17%
$ 118,988 $ 42,189
Oct 26, 2025 $ 0.000119
-5.24%
$ 119,287 $ 49,347
Oct 25, 2025 $ 0.000126
+0.48%
$ 125,787 $ 42,283
Oct 24, 2025 $ 0.000126
+0.72%
$ 125,189 $ 43,341
Oct 23, 2025 $ 0.000126
+5.90%
$ 125,088 $ 39,608
Oct 22, 2025 $ 0.000117
-6.42%
$ 118,588 $ 45,517
Oct 21, 2025 $ 0.000125
-2.57%
$ 124,289 $ 42,442
Oct 20, 2025 $ 0.000128
+0.79%
$ 128,787 $ 44,208
Oct 19, 2025 $ 0.000128
+1.43%
$ 126,987 $ 44,176
Oct 18, 2025 $ 0.000126
+2.78%
$ 125,788 $ 47,748
Oct 17, 2025 $ 0.000123
+2.93%
$ 122,788 $ 44,655
Oct 16, 2025 $ 0.000119
-4.17%
$ 118,489 $ 45,289
Oct 15, 2025 $ 0.000125
-7.42%
$ 124,788 $ 45,638
Oct 14, 2025 $ 0.000135
-2.95%
$ 135,387 $ 49,507
Oct 13, 2025 $ 0.000139
+3.97%
$ 138,887 $ 40,747
Oct 12, 2025 $ 0.000134
+16.33%
$ 133,987 $ 45,418
Oct 11, 2025 $ 0.000115
-5.99%
$ 114,686 $ 45,738
Oct 10, 2025 $ 0.000124
-9.11%
$ 123,588 $ 49,858
Oct 9, 2025 $ 0.000137
-6.57%
$ 136,674 $ 45,521
Oct 8, 2025 $ 0.000146
-6.75%
$ 146,085 $ 43,953
Oct 7, 2025 $ 0.000157
-12.02%
$ 156,684 $ 51,941
Oct 6, 2025 $ 0.000178
+7.36%
$ 177,882 $ 41,782
Oct 5, 2025 $ 0.000166
+5.59%
$ 166,183 $ 46,069
Oct 4, 2025 $ 0.000158
-3.12%
$ 158,386 $ 43,739
Oct 3, 2025 $ 0.000163
-0.73%
$ 163,882 $ 43,574
Oct 2, 2025 $ 0.000164
+6.29%
$ 163,884 $ 44,221
Oct 1, 2025 $ 0.000153
+5.88%
$ 154,183 $ 49,699
Sep 30, 2025 $ 0.000145
+2.31%
$ 144,686 $ 50,970
Sep 29, 2025 $ 0.000142
+0.05%
$ 141,677 $ 48,253
Sep 28, 2025 $ 0.000145
-9.94%
$ 142,102 $ 51,331
Sep 27, 2025 $ 0.000161
+0.37%
$ 161,084 $ 41,268
Sep 26, 2025 $ 0.00016
+4.58%
$ 160,587 $ 57,468
Sep 25, 2025 $ 0.000156
-5.50%
$ 155,085 $ 112,654
Sep 24, 2025 $ 0.000164
+1.99%
$ 165,554 $ 94,432
Sep 23, 2025 $ 0.000161
-4.69%
$ 160,984 $ 105,153
Sep 22, 2025 $ 0.00017
-24.66%
$ 168,901 $ 127,227
Sep 21, 2025 $ 0.000226
+3.70%
$ 225,278 $ 96,290
Sep 20, 2025 $ 0.000217
-2.69%
$ 217,689 $ 109,822
Sep 19, 2025 $ 0.000224
-4.47%
$ 222,667 $ 109,337
Sep 18, 2025 $ 0.000235
+3.17%
$ 234,277 $ 105,934
Sep 17, 2025 $ 0.000226
-0.40%
$ 228,173 $ 128,130
Sep 16, 2025 $ 0.000229
-0.85%
$ 227,077 $ 111,731
Sep 15, 2025 $ 0.000231
+5.77%
$ 230,743 $ 116,883
Sep 14, 2025 $ 0.000226
-1.72%
$ 219,138 $ 108,947
Sep 13, 2025 $ 0.000231
+1.05%
$ 231,177 $ 105,281
Sep 12, 2025 $ 0.00023
+7.47%
$ 230,061 $ 116,333
Sep 11, 2025 $ 0.000214
+1.95%
$ 213,879 $ 107,996
Sep 10, 2025 $ 0.00021
+6.97%
$ 210,276 $ 72,064
Sep 9, 2025 $ 0.000202
+2.75%
$ 202,045 $ 524