Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.000102
-8.08%
$101,570 $13
Nov 3, 2025 $0.000109
+0.00%
$109,450 $104
Oct 31, 2025 $0.000119
+0.11%
$119,214 $2,458
Oct 30, 2025 $0.000118
-9.11%
$118,388 $48,723
Oct 29, 2025 $0.000129
+13.10%
$129,487 $50,073
Oct 28, 2025 $0.000115
-3.28%
$115,088 $40,690
Oct 27, 2025 $0.000119
+0.17%
$118,988 $42,189
Oct 26, 2025 $0.000119
-5.24%
$119,287 $49,347
Oct 25, 2025 $0.000126
+0.48%
$125,787 $42,283
Oct 24, 2025 $0.000126
+0.72%
$125,189 $43,341
Oct 23, 2025 $0.000126
+5.90%
$125,088 $39,608
Oct 22, 2025 $0.000117
-6.42%
$118,588 $45,517
Oct 21, 2025 $0.000125
-2.57%
$124,289 $42,442
Oct 20, 2025 $0.000128
+0.79%
$128,787 $44,208
Oct 19, 2025 $0.000128
+1.43%
$126,987 $44,176
Oct 18, 2025 $0.000126
+2.78%
$125,788 $47,748
Oct 17, 2025 $0.000123
+2.93%
$122,788 $44,655
Oct 16, 2025 $0.000119
-4.17%
$118,489 $45,289
Oct 15, 2025 $0.000125
-7.42%
$124,788 $45,638
Oct 14, 2025 $0.000135
-2.95%
$135,387 $49,507
Oct 13, 2025 $0.000139
+3.97%
$138,887 $40,747
Oct 12, 2025 $0.000134
+16.33%
$133,987 $45,418
Oct 11, 2025 $0.000115
-5.99%
$114,686 $45,738
Oct 10, 2025 $0.000124
-9.11%
$123,588 $49,858
Oct 9, 2025 $0.000137
-6.57%
$136,674 $45,521
Oct 8, 2025 $0.000146
-6.75%
$146,085 $43,953
Oct 7, 2025 $0.000157
-12.02%
$156,684 $51,941
Oct 6, 2025 $0.000178
+7.36%
$177,882 $41,782
Oct 5, 2025 $0.000166
+5.59%
$166,183 $46,069
Oct 4, 2025 $0.000158
-3.12%
$158,386 $43,739
Oct 3, 2025 $0.000163
-0.73%
$163,882 $43,574
Oct 2, 2025 $0.000164
+6.29%
$163,884 $44,221
Oct 1, 2025 $0.000153
+5.88%
$154,183 $49,699
Sep 30, 2025 $0.000145
+2.31%
$144,686 $50,970
Sep 29, 2025 $0.000142
+0.05%
$141,677 $48,253
Sep 28, 2025 $0.000145
-9.94%
$142,102 $51,331
Sep 27, 2025 $0.000161
+0.37%
$161,084 $41,268
Sep 26, 2025 $0.00016
+4.58%
$160,587 $57,468
Sep 25, 2025 $0.000156
-5.50%
$155,085 $112,654
Sep 24, 2025 $0.000164
+1.99%
$165,554 $94,432
Sep 23, 2025 $0.000161
-4.69%
$160,984 $105,153
Sep 22, 2025 $0.00017
-24.66%
$168,901 $127,227
Sep 21, 2025 $0.000226
+3.70%
$225,278 $96,290
Sep 20, 2025 $0.000217
-2.69%
$217,689 $109,822
Sep 19, 2025 $0.000224
-4.47%
$222,667 $109,337
Sep 18, 2025 $0.000235
+3.17%
$234,277 $105,934
Sep 17, 2025 $0.000226
-0.40%
$228,173 $128,130
Sep 16, 2025 $0.000229
-0.85%
$227,077 $111,731
Sep 15, 2025 $0.000231
+5.77%
$230,743 $116,883
Sep 14, 2025 $0.000226
-1.72%
$219,138 $108,947