markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000327
-2.68%
$ 318,188 $ 3.62 million
May 12 $ 0.000321
-0.25%
$ 327,967 $ 3.06 million
May 5 $ 0.000298
+29.43%
$ 321,766 $ 3.48 million
Apr 28 $ 0.000252
-5.97%
$ 229,989 $ 2.3 million
Apr 21 $ 0.000267
+47.53%
$ 267,018 $ 4.05 million
Apr 14 $ 0.000182
-21.89%
$ 186,946 $ 3.41 million
Apr 7 $ 0.000213
+39.21%
$ 232,979 $ 3.32 million
Mar 31 $ 0.000198
-10.00%
$ 151,990 $ 4.08 million
Mar 24 $ 0.000223
-8.73%
$ 219,989 $ 3.87 million
Mar 17 $ 0.000257
+6.95%
$ 244,471 $ 4.06 million
Mar 10 $ 0.000271
+3.62%
$ 239,978 $ 4.43 million
Mar 3 $ 0.000285
-25.11%
$ 261,406 $ 3.74 million
Feb 24 $ 0.00038
-15.93%
$ 379,721 $ 4.93 million
Feb 17 $ 0.00042
+3.29%
$ 451,658 $ 4.29 million
Feb 10 $ 0.000431
-19.14%
$ 406,536 $ 6.67 million
Feb 3 $ 0.000571
-19.60%
$ 532,629 $ 6.88 million
Jan 27 $ 0.00071
-28.33%
$ 709,628 $ 8.12 million
Jan 20 $ 0.000785
-2.25%
$ 990,210 $ 8.05 million
Jan 13 $ 0.000596
-44.56%
$ 806,947 $ 6.08 million
Jan 6 $ 0.000966
+5.19%
$ 1.03 million $ 5.56 million
Dec 30 $ 0.00083
-35.57%
$ 916,111 $ 5.76 million
Dec 23 $ 0.00141
-36.71%
$ 1.29 million $ 6.26 million
Dec 16 $ 0.00205
-55.84%
$ 2.24 million $ 19.8 million
Dec 9 $ 0.00424
-55.49%
$ 4.64 million $ 18.21 million
Dec 2 $ 0.00895
-42.83%
$ 9.54 million $ 110.57 million
Nov 25 $ 0.0157
-49.75%
$ 15.93 million $ 17.42 million
Download