Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0000625
-0.82%
$62,480 $0
Mar 12, 2026 $0.0000639
+1.50%
$-- $269
Mar 4, 2026 $0.000068
-0.96%
$-- $9
Feb 28, 2026 $0.0000623
+55.85%
$62,315 $121
Feb 27, 2026 $0.00004
+0.00%
$39,985 $1
Feb 25, 2026 $0.00004
+0.00%
$-- $1
Feb 24, 2026 $0.00004
-20.00%
$39,985 $89
Feb 23, 2026 $0.00005
-17.37%
$49,982 $1
Feb 22, 2026 $0.0000632
+0.22%
$-- $538
Feb 18, 2026 $0.000062
-4.94%
$61,999 $350
Feb 17, 2026 $0.0000657
-0.45%
$65,716 $115
Feb 16, 2026 $0.0000649
-3.25%
$64,879 $212
Feb 15, 2026 $0.0000672
+12.04%
$67,201 $1,740
Feb 14, 2026 $0.0000678
+35.57%
$67,759 $173
Feb 13, 2026 $0.00059
+0.00%
$589,782 $7
Jan 31, 2026 $0.0000832
+0.00%
$-- $103
Jan 26, 2026 $0.0000951
+1.50%
$95,026 $417
Jan 25, 2026 $0.0000931
-6.94%
$93,030 $107
Jan 22, 2026 $0.000101
+0.38%
$-- $110
Jan 21, 2026 $0.000102
+7.18%
$101,770 $3,248
Jan 20, 2026 $0.0000953
-5.23%
$95,313 $124
Jan 19, 2026 $0.0001
-1.07%
$100,034 $1,812
Jan 14, 2026 $0.000105
-2.83%
$-- $2,985
Jan 13, 2026 $0.00011
+2.04%
$109,548 $5,848
Jan 4, 2026 $0.0000854
+0.32%
$85,363 $74
Jan 3, 2026 $0.00008
+0.00%
$-- $1,252
Jan 2, 2026 $0.0000905
+2.50%
$90,476 $93
Dec 28, 2025 $0.000083
+107.59%
$-- $178
Dec 27, 2025 $0.00004
+33.33%
$39,987 $2
Dec 14, 2025 $0.0000892
-0.71%
$-- $1,437
Dec 13, 2025 $0.0000895
-0.20%
$89,541 $2,953
Dec 6, 2025 $0.0000802
-0.55%
$80,125 $2,278
Dec 5, 2025 $0.0000848
-0.73%
$-- $2,910
Dec 4, 2025 $0.0000855
-4.03%
$85,453 $5,497
Dec 3, 2025 $0.0000891
-7.74%
$89,039 $8,327
Dec 2, 2025 $0.0000969
-0.85%
$96,828 $15,157
Nov 24, 2025 $0.0000874
-0.38%
$-- $1,773
Nov 22, 2025 $0.0000814
+0.00%
$81,364 $2,118
Nov 18, 2025 $0.000085
+3.54%
$-- $3,704
Nov 17, 2025 $0.0000819
-8.84%
$81,883 $4,554
Nov 15, 2025 $0.0001
+1.01%
$100,335 $1,689
Nov 14, 2025 $0.0000984
+2.61%
$97,568 $2,217
Nov 13, 2025 $0.0000947
-7.09%
$96,001 $6,794
Nov 12, 2025 $0.00011
+8.99%
$101,939 $0
Nov 11, 2025 $0.000103
-16.08%
$102,496 $2,068
Nov 10, 2025 $0.000121
+7.26%
$121,391 $165
Nov 9, 2025 $0.000113
-5.15%
$113,453 $3,953
Nov 8, 2025 $0.00012
-28.28%
$119,615 $3,947
Nov 6, 2025 $0.0000948
-13.89%
$94,758 $143
Nov 5, 2025 $0.00011
+13.40%
$110,129 $5,472