markkacy Historical Data

KACY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00005
+0.00%
$ 49,982 $ 1
Feb 23, 8 PM $ 0.00005
+0.00%
$ 49,982 $ 1
Feb 23, 2 PM $ 0.00006
+0.00%
$ -- $ 247
Feb 23, 8 AM $ 0.0000589
+17.72%
$ 58,838 $ 219
Feb 23, 1 AM $ 0.0000605
+0.00%
$ 60,486 $ 84
Feb 22, 7 AM $ 0.0000632
+0.22%
$ 63,127 $ 538
Feb 18, 11 PM $ 0.000062
+0.00%
$ 61,999 $ 350
Feb 18, 3 AM $ 0.0000652
+0.00%
$ 65,222 $ 115
Feb 17, 10 PM $ 0.0000657
+0.00%
$ 65,716 $ 115
Feb 17, 12 PM $ 0.0000657
+0.00%
$ 65,693 $ 10
Feb 17, 7 AM $ 0.000066
+0.00%
$ 66,012 $ 14
Feb 16, 6 PM $ 0.0000649
+0.19%
$ 64,879 $ 212
Feb 16, 5 PM $ 0.0000645
+0.26%
$ 64,431 $ 1,685
Feb 16, 4 PM $ 0.0000641
+0.78%
$ 64,085 $ 1,859
Feb 16, 3 PM $ 0.0000643
-0.34%
$ 64,282 $ 1,885
Feb 16, 2 PM $ 0.0000644
-0.45%
$ 64,415 $ 1,891
Feb 16, 1 PM $ 0.0000662
+0.34%
$ 66,184 $ 1,923
Feb 16, 12 PM $ 0.0000654
+0.07%
$ 65,410 $ 1,906
Feb 16, 11 AM $ 0.0000653
-0.77%
$ 65,284 $ 1,916
Feb 16, 10 AM $ 0.0000659
-0.11%
$ 65,880 $ 1,916
Feb 16, 9 AM $ 0.0000657
+0.46%
$ 65,667 $ 1,899
Feb 16, 8 AM $ 0.0000653
-0.12%
$ 65,247 $ 1,898
Feb 16, 7 AM $ 0.0000653
+0.10%
$ 65,259 $ 1,894
Feb 16, 6 AM $ 0.000065
+0.14%
$ 65,012 $ 1,886
Feb 16, 5 AM $ 0.0000657
-0.22%
$ 65,712 $ 1,913
Feb 16, 4 AM $ 0.0000667
+0.34%
$ 66,680 $ 1,929
Feb 16, 3 AM $ 0.0000667
-0.41%
$ 66,719 $ 1,752
Feb 16, 2 AM $ 0.0000669
+0.64%
$ 66,905 $ 1,739
Feb 16, 1 AM $ 0.0000671
+0.00%
$ 67,056 $ 1,761
Feb 15, 11 PM $ 0.0000672
+0.00%
$ 67,201 $ 1,740
Feb 15, 8 PM $ 0.0000662
+10.41%
$ 66,221 $ 1,575
Feb 15, 7 PM $ 0.00006
+0.00%
$ 59,978 $ 226
Feb 15, 6 PM $ 0.0000673
+0.00%
$ 67,273 $ 228
Feb 15, 5 PM $ 0.0000671
+11.81%
$ 67,064 $ 228
Feb 15, 1 PM $ 0.0000685
+3.67%
$ 68,495 $ 23
Feb 15, 12 PM $ 0.0000661
-3.54%
$ 66,070 $ 23
Feb 15, 8 AM $ 0.0000688
+0.00%
$ 68,780 $ 98
Feb 15, 7 AM $ 0.0000688
+14.67%
$ 68,780 $ 98
Feb 15, 2 AM $ 0.0000673
+12.16%
$ 67,270 $ 92
Feb 14, 8 PM $ 0.0000678
+0.00%
$ 67,759 $ 173
Feb 14, 7 PM $ 0.0000641
+6.78%
$ 64,042 $ 173
Feb 14, 6 PM $ 0.00006
+0.00%
$ 59,978 $ 170
Feb 14, 2 PM $ 0.000058
+16.09%
$ 58,023 $ 155
Feb 14, 1 PM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 12 PM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 11 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 10 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 9 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 8 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 7 AM $ 0.00005
+0.00%
$ 49,982 $ 80