markkacy Historical Data

KACY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000607
-0.49%
$ 60,650 $ 2,953
Mar 25, 12 AM $ 0.0000607
+0.27%
$ 60,671 $ 3,001
Mar 24, 11 PM $ 0.0000604
+0.27%
$ 60,418 $ 3,010
Mar 24, 10 PM $ 0.0000607
+0.25%
$ 60,712 $ 3,097
Mar 24, 9 PM $ 0.0000603
-5.41%
$ 60,260 $ 3,356
Mar 24, 8 PM $ 0.0000631
+0.14%
$ 63,061 $ 2,442
Mar 24, 7 PM $ 0.0000634
+0.10%
$ 63,346 $ 2,449
Mar 24, 6 PM $ 0.0000636
+0.20%
$ 63,617 $ 2,471
Mar 24, 5 PM $ 0.0000636
-0.21%
$ 63,597 $ 2,455
Mar 24, 4 PM $ 0.0000641
-0.51%
$ 64,110 $ 2,530
Mar 24, 3 PM $ 0.0000644
+1.17%
$ 64,374 $ 2,544
Mar 24, 2 PM $ 0.0000639
-1.89%
$ 63,879 $ 2,655
Mar 24, 1 PM $ 0.0000667
-0.45%
$ 66,662 $ 3,098
Mar 24, 12 PM $ 0.0000658
-0.23%
$ 65,727 $ 3,004
Mar 24, 11 AM $ 0.0000656
-0.31%
$ 65,623 $ 2,983
Mar 24, 10 AM $ 0.0000661
+0.21%
$ 66,094 $ 3,007
Mar 24, 9 AM $ 0.0000657
-0.64%
$ 65,659 $ 4,017
Mar 24, 8 AM $ 0.000066
+0.67%
$ 65,952 $ 4,330
Mar 24, 7 AM $ 0.0000638
+0.71%
$ 63,817 $ 3,959
Mar 24, 6 AM $ 0.0000634
+0.41%
$ 63,413 $ 7,200
Mar 24, 5 AM $ 0.0000632
-0.94%
$ 63,183 $ 8,922
Mar 24, 4 AM $ 0.0000641
-0.21%
$ 64,044 $ 8,969
Mar 24, 3 AM $ 0.0000642
+0.59%
$ 64,149 $ 9,147
Mar 24, 2 AM $ 0.0000641
+0.03%
$ 64,030 $ 10,075
Mar 24, 1 AM $ 0.0000638
-0.76%
$ 63,805 $ 20,065
Mar 24, 12 AM $ 0.0000645
-0.52%
$ 64,471 $ 22,064
Mar 23, 11 PM $ 0.0000642
-0.93%
$ 64,212 $ 23,110
Mar 23, 10 PM $ 0.0000645
+0.00%
$ 64,522 $ 23,866
Mar 23, 9 PM $ 0.000064
-0.51%
$ 63,954 $ 26,288
Mar 23, 8 PM $ 0.0000642
-0.63%
$ 64,159 $ 30,856
Mar 23, 7 PM $ 0.0000642
+0.00%
$ 64,147 $ 32,219
Mar 23, 6 PM $ 0.0000646
+0.87%
$ 64,540 $ 38,237
Mar 23, 5 PM $ 0.0000638
+0.51%
$ 63,802 $ 56,236
Mar 23, 4 PM $ 0.0000634
+0.25%
$ 63,425 $ 63,865
Mar 23, 3 PM $ 0.0000636
-0.93%
$ 63,589 $ 66,460
Mar 23, 2 PM $ 0.0000642
-1.77%
$ 64,206 $ 67,309
Mar 23, 1 PM $ 0.0000651
+1.13%
$ 65,110 $ 67,111
Mar 23, 12 PM $ 0.0000647
+0.72%
$ 64,633 $ 66,202
Mar 23, 11 AM $ 0.0000656
+5.24%
$ 65,576 $ 67,533
Mar 23, 10 AM $ 0.0000626
-0.50%
$ 62,532 $ 66,189
Mar 23, 9 AM $ 0.0000627
-6.20%
$ 62,699 $ 68,914
Mar 23, 8 AM $ 0.0000668
-0.02%
$ 66,789 $ 68,708
Mar 23, 2 AM $ 0.000126
+0.00%
$ 125,981 $ 98,480
Mar 23, 1 AM $ 0.000122
+11.75%
$ 122,247 $ 98,146
Mar 23, 12 AM $ 0.000109
+4.08%
$ 108,907 $ 83,535
Mar 22, 11 PM $ 0.000105
+0.60%
$ 104,947 $ 85,402
Mar 22, 10 PM $ 0.000106
-2.91%
$ 106,149 $ 84,980
Mar 22, 9 PM $ 0.000119
+29.99%
$ 119,427 $ 88,943
Mar 22, 8 PM $ 0.0000918
+2.07%
$ 91,732 $ 63,815
Mar 22, 7 PM $ 0.0000908
+3.75%
$ 90,783 $ 60,454