markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000599
+99.72%
$ -- $ 365
Apr 2026 $ 0.0000557
-3.95%
$ -- $ 5,578
Mar 2026 $ 0.0000581
-15.31%
$ -- $ 133,842
Feb 2026 $ 0.0000623
-89.43%
$ 62,315 $ 3,345
Jan 2026 $ 0.0000951
+7.66%
$ -- $ 16,069
Dec 2025 $ 0.000083
-15.00%
$ -- $ 38,739
Nov 2025 $ 0.0000874
-20.18%
$ -- $ 38,714
Oct 2025 $ 0.000118
-18.60%
$ 119,214 $ 1.36 million
Sep 2025 $ 0.000142
-28.09%
$ 144,686 $ 2.67 million
Aug 2025 $ 0.000196
-10.60%
$ 197,419 $ 3.2 million
Jul 2025 $ 0.00023
-43.30%
$ 219,707 $ 3.53 million
Jun 2025 $ 0.000343
+57.53%
$ 406,281 $ 9.4 million
May 2025 $ 0.000225
-21.85%
$ 215,989 $ 14.6 million
Apr 2025 $ 0.000288
+29.44%
$ 287,979 $ 17.05 million
Mar 2025 $ 0.000225
-35.19%
$ 225,212 $ 21.09 million
Feb 2025 $ 0.000348
-48.62%
$ 347,479 $ 26.33 million
Jan 2025 $ 0.000676
-56.48%
$ 678,463 $ 30.97 million
Dec 2024 $ 0.00157
-91.60%
$ 1.55 million $ 165.9 million
Nov 2024 $ 0.0203
-35.02%
$ 18.64 million $ 13.45 million
Download