Andrew Tate's Dog Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000307
+0.66%
$ 245,196 $ 9,236
May 8, 1 PM $ 0.000305
-0.32%
$ 244,061 $ 9,283
May 8, 12 PM $ 0.000306
+0.05%
$ 244,701 $ 9,273
May 8, 11 AM $ 0.000306
-0.03%
$ 244,626 $ 9,286
May 8, 10 AM $ 0.000305
-0.08%
$ 244,176 $ 9,288
May 8, 9 AM $ 0.000306
+0.10%
$ 244,478 $ 9,284
May 8, 8 AM $ 0.000305
+0.27%
$ 243,768 $ 9,240
May 8, 7 AM $ 0.000303
-0.26%
$ 242,613 $ 9,246
May 8, 6 AM $ 0.000303
-0.32%
$ 242,722 $ 9,256
May 8, 5 AM $ 0.000304
+0.03%
$ 242,908 $ 9,225
May 8, 4 AM $ 0.000304
+0.00%
$ 243,223 $ 9,762
May 7, 11 PM $ 0.000321
+0.00%
$ 256,953 $ 533
May 7, 10 PM $ 0.000321
-0.08%
$ 257,063 $ 534
May 7, 9 PM $ 0.000325
-0.36%
$ 259,799 $ 7,146
May 7, 8 PM $ 0.00033
+0.07%
$ 264,123 $ 7,243
May 7, 7 PM $ 0.00033
-0.19%
$ 263,803 $ 7,374
May 7, 6 PM $ 0.000331
+0.34%
$ 264,539 $ 7,355
May 7, 5 PM $ 0.00033
-0.08%
$ 263,628 $ 7,361
May 7, 4 PM $ 0.000329
-0.29%
$ 262,856 $ 7,709
May 7, 3 PM $ 0.000329
+0.48%
$ 263,422 $ 7,666
May 7, 2 PM $ 0.000331
-0.23%
$ 264,525 $ 7,753
May 7, 1 PM $ 0.000333
-0.58%
$ 266,196 $ 7,830
May 7, 12 PM $ 0.000335
+0.81%
$ 267,863 $ 7,770
May 7, 11 AM $ 0.000332
-0.13%
$ 265,123 $ 7,807
May 7, 10 AM $ 0.000332
-0.07%
$ 265,887 $ 7,808
May 7, 9 AM $ 0.000333
-0.17%
$ 266,506 $ 8,097
May 7, 8 AM $ 0.000336
-0.16%
$ 268,465 $ 8,176
May 7, 7 AM $ 0.000333
+0.00%
$ 266,346 $ 8,098
May 7, 6 AM $ 0.000329
-0.19%
$ 263,327 $ 8,071
May 7, 5 AM $ 0.00033
+0.67%
$ 264,151 $ 8,084
May 7, 4 AM $ 0.000328
+0.11%
$ 262,466 $ 8,077
May 7, 3 AM $ 0.000328
+0.06%
$ 262,463 $ 8,081
May 7, 2 AM $ 0.000327
-0.17%
$ 261,164 $ 8,060
May 7, 1 AM $ 0.000328
-0.05%
$ 262,084 $ 8,073
May 6, 7 PM $ 0.000331
+0.05%
$ 264,847 $ 802
May 6, 6 PM $ 0.00033
-0.25%
$ 264,066 $ 13,848
May 6, 5 PM $ 0.000332
+1.32%
$ 265,627 $ 13,714
May 6, 4 PM $ 0.000327
+0.40%
$ 261,904 $ 13,295
May 6, 3 PM $ 0.000325
-0.17%
$ 260,139 $ 13,281
May 6, 2 PM $ 0.000326
-0.03%
$ 260,589 $ 13,294
May 6, 1 PM $ 0.000327
-0.81%
$ 261,802 $ 13,792
May 6, 12 PM $ 0.000329
+0.01%
$ 263,414 $ 15,670
May 6, 11 AM $ 0.000332
+0.17%
$ 265,256 $ 15,878
May 6, 10 AM $ 0.000331
-0.31%
$ 264,534 $ 15,981
May 6, 9 AM $ 0.000333
+0.81%
$ 265,994 $ 15,631
May 6, 8 AM $ 0.000328
+0.06%
$ 262,562 $ 15,985
May 6, 7 AM $ 0.000328
+0.52%
$ 262,399 $ 15,901
May 6, 6 AM $ 0.000325
+0.00%
$ 259,652 $ 15,932
May 6, 5 AM $ 0.000324
-0.01%
$ 258,983 $ 16,161
May 6, 4 AM $ 0.000325
+0.05%
$ 260,126 $ 16,223