Andrew Tate's Dog Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000321
+0.44%
$ 256,944 $ 7,256
May 11, 5 AM $ 0.000319
+1.09%
$ 255,030 $ 7,156
May 11, 4 AM $ 0.000314
-0.26%
$ 250,725 $ 7,116
May 11, 3 AM $ 0.000314
-0.56%
$ 251,514 $ 7,159
May 11, 2 AM $ 0.000318
-0.32%
$ 253,990 $ 7,213
May 11, 1 AM $ 0.000318
-0.10%
$ 254,121 $ 7,200
May 11, 12 AM $ 0.000319
-0.41%
$ 254,959 $ 7,246
May 10, 11 PM $ 0.000319
+0.23%
$ 254,859 $ 7,198
May 10, 10 PM $ 0.000316
+0.07%
$ 252,920 $ 7,155
May 10, 9 PM $ 0.000314
-0.47%
$ 251,033 $ 7,140
May 10, 8 PM $ 0.000319
-0.40%
$ 255,037 $ 7,248
May 10, 7 PM $ 0.000319
+1.66%
$ 255,119 $ 7,104
May 10, 6 PM $ 0.000319
+0.68%
$ 254,805 $ 6,495
May 10, 5 PM $ 0.000314
+0.55%
$ 251,406 $ 6,415
May 10, 4 PM $ 0.000311
-0.18%
$ 249,123 $ 6,410
May 10, 3 PM $ 0.000311
+0.32%
$ 248,760 $ 6,369
May 10, 2 PM $ 0.000309
-0.09%
$ 246,928 $ 6,348
May 9, 10 PM $ 0.000345
+0.08%
$ 275,746 $ 47
May 9, 9 PM $ 0.000347
+0.98%
$ 277,211 $ 8,321
May 9, 8 PM $ 0.000344
-0.55%
$ 275,121 $ 9,049
May 9, 7 PM $ 0.000344
-0.31%
$ 275,136 $ 11,177
May 9, 6 PM $ 0.000346
+0.00%
$ 276,431 $ 11,230
May 9, 5 PM $ 0.000343
-0.16%
$ 274,091 $ 11,153
May 9, 4 PM $ 0.000345
+0.78%
$ 275,702 $ 11,106
May 9, 3 PM $ 0.000342
-0.36%
$ 273,623 $ 11,148
May 9, 2 PM $ 0.000345
+0.17%
$ 275,584 $ 11,168
May 9, 1 PM $ 0.000346
+0.12%
$ 276,400 $ 11,208
May 9, 12 PM $ 0.000346
+0.02%
$ 277,029 $ 11,245
May 9, 11 AM $ 0.000346
+0.23%
$ 276,989 $ 11,219
May 9, 10 AM $ 0.000343
-0.52%
$ 274,347 $ 11,197
May 9, 9 AM $ 0.000346
-0.03%
$ 277,010 $ 11,250
May 9, 8 AM $ 0.000347
-0.26%
$ 277,129 $ 11,281
May 9, 7 AM $ 0.000346
+0.00%
$ 276,647 $ 11,230
May 9, 6 AM $ 0.000348
+0.50%
$ 278,111 $ 11,239
May 9, 5 AM $ 0.000345
-0.25%
$ 276,181 $ 11,210
May 9, 4 AM $ 0.000347
+0.40%
$ 277,854 $ 11,205
May 9, 3 AM $ 0.000347
+0.25%
$ 277,502 $ 11,208
May 9, 2 AM $ 0.000347
+0.54%
$ 277,119 $ 11,504
May 9, 1 AM $ 0.000343
+0.26%
$ 274,201 $ 16,459
May 9, 12 AM $ 0.000341
-0.53%
$ 272,746 $ 20,955
May 8, 11 PM $ 0.000344
-0.36%
$ 274,849 $ 21,080
May 8, 10 PM $ 0.000351
+0.34%
$ 280,966 $ 21,398
May 8, 9 PM $ 0.000336
-0.44%
$ 268,775 $ 19,542
May 8, 8 PM $ 0.000345
+8.00%
$ 275,659 $ 12,085
May 8, 7 PM $ 0.000321
+0.00%
$ 256,399 $ 9,754
May 8, 6 PM $ 0.000319
+0.38%
$ 254,822 $ 9,625
May 8, 5 PM $ 0.000311
+0.02%
$ 248,887 $ 9,435
May 8, 4 PM $ 0.00031
+0.33%
$ 248,229 $ 9,381
May 8, 3 PM $ 0.000309
-0.20%
$ 246,760 $ 9,375
May 8, 2 PM $ 0.000307
+0.66%
$ 245,196 $ 9,236