Andrew Tate's Dog Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000281
-0.04%
$ 225,077 $ 1,815
May 19, 9 AM $ 0.000283
-0.34%
$ 226,525 $ 1,832
May 19, 8 AM $ 0.000285
-0.35%
$ 228,027 $ 1,844
May 19, 7 AM $ 0.000286
+0.00%
$ 228,606 $ 1,869
May 16, 3 PM $ 0.000292
+0.01%
$ 233,469 $ 906
May 16, 2 PM $ 0.000291
-0.13%
$ 232,870 $ 1,197
May 16, 1 PM $ 0.000292
-0.07%
$ 233,315 $ 1,198
May 16, 12 PM $ 0.000291
-0.08%
$ 233,050 $ 1,197
May 16, 11 AM $ 0.000291
+0.29%
$ 232,908 $ 1,192
May 16, 10 AM $ 0.00029
-0.55%
$ 232,035 $ 1,197
May 16, 9 AM $ 0.000296
-0.22%
$ 236,367 $ 1,216
May 16, 8 AM $ 0.000296
-0.14%
$ 236,904 $ 1,222
May 16, 7 AM $ 0.000296
-0.74%
$ 236,748 $ 1,229
May 16, 6 AM $ 0.000299
-0.15%
$ 238,924 $ 1,233
May 16, 5 AM $ 0.0003
-0.13%
$ 239,598 $ 1,231
May 16, 4 AM $ 0.000301
-0.21%
$ 240,546 $ 1,237
May 16, 3 AM $ 0.000302
+0.21%
$ 241,478 $ 1,236
May 16, 2 AM $ 0.000302
+0.32%
$ 241,851 $ 1,237
May 16, 1 AM $ 0.000302
-0.13%
$ 241,542 $ 1,239
May 13, 2 AM $ 0.000318
-0.10%
$ 254,001 $ 611
May 13, 1 AM $ 0.000317
+0.43%
$ 253,489 $ 5,317
May 13, 12 AM $ 0.000314
-0.35%
$ 251,270 $ 9,525
May 12, 11 PM $ 0.000316
-0.07%
$ 252,590 $ 9,548
May 12, 10 PM $ 0.000316
+0.02%
$ 252,824 $ 9,548
May 12, 9 PM $ 0.000316
+0.09%
$ 252,874 $ 9,544
May 12, 8 PM $ 0.000316
+0.11%
$ 253,018 $ 10,184
May 12, 7 PM $ 0.000317
+0.94%
$ 253,242 $ 10,109
May 12, 6 PM $ 0.000313
-0.20%
$ 250,493 $ 10,061
May 12, 5 PM $ 0.000313
+0.24%
$ 250,050 $ 9,999
May 12, 4 PM $ 0.000312
-0.08%
$ 249,634 $ 10,015
May 12, 3 PM $ 0.000314
-0.37%
$ 250,931 $ 10,096
May 12, 2 PM $ 0.000315
-0.18%
$ 251,861 $ 11,212
May 12, 1 PM $ 0.000316
-0.22%
$ 252,983 $ 11,234
May 12, 12 PM $ 0.000316
+0.20%
$ 252,677 $ 11,158
May 12, 11 AM $ 0.000313
-0.41%
$ 250,458 $ 11,127
May 12, 10 AM $ 0.000317
+0.05%
$ 253,185 $ 11,036
May 12, 9 AM $ 0.000315
-0.24%
$ 251,575 $ 10,975
May 12, 8 AM $ 0.000315
-0.44%
$ 252,256 $ 11,027
May 12, 7 AM $ 0.000317
-0.32%
$ 253,467 $ 11,067
May 12, 6 AM $ 0.000319
+0.04%
$ 254,963 $ 11,092
May 12, 5 AM $ 0.000318
+0.00%
$ 253,990 $ 11,055
May 12, 4 AM $ 0.000317
+0.00%
$ 253,685 $ 10,257
May 11, 1 PM $ 0.000318
+0.00%
$ 254,709 $ 688
May 11, 12 PM $ 0.000318
-0.57%
$ 253,966 $ 1,420
May 11, 11 AM $ 0.000318
-0.16%
$ 254,622 $ 3,318
May 11, 10 AM $ 0.00032
+0.25%
$ 255,560 $ 3,316
May 11, 9 AM $ 0.000319
+0.25%
$ 254,801 $ 7,210
May 11, 8 AM $ 0.000318
-0.31%
$ 254,668 $ 7,246
May 11, 7 AM $ 0.000319
-0.14%
$ 255,520 $ 7,258
May 11, 6 AM $ 0.000321
+0.44%
$ 256,944 $ 7,256