Andrew Tate's Dog Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000931
+3.56%
$ 744,752 $ 1,305
Feb 2, 2025 $ 0.000899
-2.07%
$ 719,154 $ 2,788
Feb 1, 2025 $ 0.000918
-8.66%
$ 734,353 $ 521
Jan 31, 2025 $ 0.00101
-6.07%
$ 803,948 $ 3,380
Jan 30, 2025 $ 0.00099
+0.81%
$ 791,949 $ 579
Jan 29, 2025 $ 0.000982
+3.26%
$ 785,549 $ 263
Jan 28, 2025 $ 0.000951
-1.86%
$ 760,751 $ 754
Jan 27, 2025 $ 0.000969
+3.86%
$ 775,150 $ 437
Jan 26, 2025 $ 0.000933
-10.55%
$ 746,352 $ 1,183
Jan 25, 2025 $ 0.00104
+9.67%
$ 834,346 $ 3,407
Jan 24, 2025 $ 0.000951
-10.03%
$ 760,751 $ 717
Jan 23, 2025 $ 0.00105
+2.33%
$ -- $ 1,382
Jan 22, 2025 $ 0.00103
-4.81%
$ 823,947 $ 1,274
Jan 21, 2025 $ 0.00108
+5.05%
$ 865,544 $ 1,112
Jan 20, 2025 $ 0.00103
-18.19%
$ 823,947 $ 4,112
Jan 19, 2025 $ 0.00126
-24.70%
$ 1.01 million $ 76,907
Jan 18, 2025 $ 0.00167
+2.01%
$ 1.34 million $ 2,726
Jan 17, 2025 $ 0.00164
+29.87%
$ 1.31 million $ 3,547
Jan 16, 2025 $ 0.00126
-6.59%
$ 1.01 million $ 763
Jan 15, 2025 $ 0.00134
+0.00%
$ 1.07 million $ 1
Jan 14, 2025 $ 0.00122
+4.44%
$ 977,537 $ 143
Jan 13, 2025 $ 0.00109
-10.99%
$ -- $ 796
Jan 12, 2025 $ 0.00123
-1.76%
$ 982,337 $ 763
Jan 11, 2025 $ 0.00125
+0.00%
$ 999,936 $ 1,062
Jan 10, 2025 $ 0.00125
-4.21%
$ 999,940 $ 2,204
Jan 9, 2025 $ 0.0013
+0.08%
$ 1.04 million $ 2,672
Jan 8, 2025 $ 0.0013
-14.60%
$ 1.04 million $ 3,991
Jan 7, 2025 $ 0.00153
-26.23%
$ 1.22 million $ 6,908
Jan 6, 2025 $ 0.00207
-3.94%
$ 1.66 million $ 2,034
Jan 5, 2025 $ 0.00223
+8.76%
$ 1.79 million $ 1,485
Jan 4, 2025 $ 0.00205
+0.69%
$ 1.64 million $ 424
Jan 3, 2025 $ 0.00204
+15.19%
$ 1.63 million $ 627
Jan 2, 2025 $ 0.00177
-18.98%
$ 1.42 million $ 3,180
Jan 1, 2025 $ 0.00219
-0.05%
$ 1.75 million $ 685
Dec 31, 2024 $ 0.00228
-0.96%
$ 1.82 million $ 2,090
Dec 30, 2024 $ 0.0023
+0.09%
$ 1.84 million $ 249
Dec 29, 2024 $ 0.0023
+4.36%
$ 1.84 million $ 251
Dec 28, 2024 $ 0.0022
+6.23%
$ 1.76 million $ 1,367
Dec 27, 2024 $ 0.00215
+0.70%
$ 1.72 million $ 271
Dec 26, 2024 $ 0.00214
-10.36%
$ 1.71 million $ 3,618
Dec 25, 2024 $ 0.00238
+4.42%
$ 1.91 million $ 13,347
Dec 24, 2024 $ 0.00228
+6.04%
$ 1.83 million $ 1,557
Dec 23, 2024 $ 0.00215
+0.14%
$ 1.72 million $ 5,002
Dec 22, 2024 $ 0.00215
-3.20%
$ 1.72 million $ 257
Dec 21, 2024 $ 0.00222
-4.64%
$ 1.78 million $ 769
Dec 20, 2024 $ 0.00233
-4.20%
$ 1.86 million $ 1,486
Dec 19, 2024 $ 0.00243
-7.32%
$ 1.94 million $ 2,629
Dec 18, 2024 $ 0.00258
+9.72%
$ 2.07 million $ 3,335
Dec 17, 2024 $ 0.00235
+12.84%
$ 1.88 million $ 1,500
Dec 16, 2024 $ 0.00209
-0.57%
$ 1.67 million $ 2,025