Andrew Tate's Dog Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000275
-0.23%
$ 219,796 $ 4,826
May 21, 11 AM $ 0.000276
+0.56%
$ 220,484 $ 4,804
May 21, 10 AM $ 0.000276
+0.02%
$ 220,762 $ 4,798
May 21, 9 AM $ 0.000277
+1.02%
$ 221,750 $ 4,772
May 21, 8 AM $ 0.000275
+0.47%
$ 219,880 $ 4,752
May 21, 7 AM $ 0.000273
+0.04%
$ 218,344 $ 4,739
May 21, 6 AM $ 0.000273
-0.24%
$ 218,347 $ 4,753
May 21, 5 AM $ 0.000271
-0.05%
$ 216,446 $ 4,712
May 21, 4 AM $ 0.000271
+0.16%
$ 216,590 $ 4,152
May 21, 3 AM $ 0.00027
-0.10%
$ 216,023 $ 4,152
May 21, 2 AM $ 0.00027
-0.09%
$ 215,720 $ 4,145
May 21, 1 AM $ 0.00027
+0.14%
$ 215,993 $ 4,141
May 21, 12 AM $ 0.000271
+0.33%
$ 216,522 $ 4,143
May 20, 11 PM $ 0.00027
-0.07%
$ 215,642 $ 3,916
May 20, 10 PM $ 0.000261
-0.42%
$ 208,370 $ 3,798
May 20, 9 PM $ 0.000262
+0.23%
$ 209,311 $ 4,567
May 20, 8 PM $ 0.000262
-3.91%
$ 209,166 $ 4,760
May 20, 7 PM $ 0.000271
-0.21%
$ 216,833 $ 4,751
May 20, 6 PM $ 0.000275
-0.47%
$ 219,844 $ 4,830
May 20, 5 PM $ 0.000275
+0.35%
$ 219,812 $ 4,516
May 20, 4 PM $ 0.000275
+0.61%
$ 219,659 $ 827
May 20, 1 PM $ 0.00027
+0.00%
$ 216,294 $ 817
May 20, 12 PM $ 0.00027
-0.03%
$ 215,653 $ 817
May 20, 11 AM $ 0.00027
-0.04%
$ 216,294 $ 820
May 20, 10 AM $ 0.00027
-0.06%
$ 216,089 $ 819
May 20, 9 AM $ 0.00027
-0.09%
$ 216,125 $ 820
May 20, 8 AM $ 0.00027
-0.13%
$ 215,667 $ 823
May 20, 7 AM $ 0.00027
+0.08%
$ 216,029 $ 823
May 20, 6 AM $ 0.00027
+0.00%
$ 215,929 $ 823
May 20, 5 AM $ 0.00027
+0.78%
$ 215,536 $ 805
May 20, 4 AM $ 0.000268
-0.05%
$ 213,994 $ 2,414
May 20, 3 AM $ 0.000268
-0.06%
$ 213,941 $ 2,413
May 20, 2 AM $ 0.000268
+0.38%
$ 214,486 $ 2,409
May 20, 1 AM $ 0.00027
+0.27%
$ 215,839 $ 2,427
May 20, 12 AM $ 0.000269
-0.39%
$ 215,237 $ 2,436
May 19, 11 PM $ 0.00027
+0.16%
$ 215,675 $ 2,428
May 19, 10 PM $ 0.00027
-2.63%
$ 215,792 $ 2,499
May 19, 9 PM $ 0.000281
+0.11%
$ 224,570 $ 1,695
May 19, 8 PM $ 0.000281
-0.03%
$ 224,359 $ 1,695
May 19, 7 PM $ 0.000281
+0.14%
$ 224,753 $ 1,696
May 19, 6 PM $ 0.000282
+0.12%
$ 225,301 $ 1,701
May 19, 5 PM $ 0.000282
+0.11%
$ 225,342 $ 1,786
May 19, 4 PM $ 0.00028
-0.20%
$ 223,878 $ 1,780
May 19, 3 PM $ 0.00028
-0.08%
$ 224,109 $ 1,780
May 19, 2 PM $ 0.000281
-0.26%
$ 224,902 $ 1,817
May 19, 1 PM $ 0.000282
-0.04%
$ 225,149 $ 1,815
May 19, 12 PM $ 0.000281
+0.20%
$ 224,774 $ 1,808
May 19, 11 AM $ 0.000282
+0.08%
$ 225,187 $ 1,813
May 19, 10 AM $ 0.000281
-0.04%
$ 225,077 $ 1,815
May 19, 9 AM $ 0.000283
-0.34%
$ 226,525 $ 1,832