Andrew Tate's Dog Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000293
-0.21%
$ 234,361 $ 3,370
May 24, 5 PM $ 0.000293
+0.32%
$ 234,672 $ 3,356
May 24, 4 PM $ 0.000293
+0.30%
$ 234,336 $ 3,352
May 24, 3 PM $ 0.000292
+0.10%
$ 233,714 $ 3,349
May 24, 2 PM $ 0.000293
-0.87%
$ 234,109 $ 3,388
May 24, 1 PM $ 0.000295
+0.54%
$ 236,092 $ 3,369
May 24, 12 PM $ 0.000294
-0.05%
$ 235,165 $ 3,554
May 24, 11 AM $ 0.000294
+0.21%
$ 235,280 $ 3,547
May 24, 10 AM $ 0.000294
-0.37%
$ 234,763 $ 3,560
May 24, 9 AM $ 0.000294
+0.15%
$ 235,334 $ 3,550
May 24, 8 AM $ 0.000292
-0.21%
$ 233,525 $ 4,712
May 24, 7 AM $ 0.000293
+0.33%
$ 234,210 $ 4,701
May 24, 6 AM $ 0.000292
+0.46%
$ 233,534 $ 4,681
May 24, 5 AM $ 0.000287
+2.74%
$ 229,411 $ 4,496
May 24, 4 AM $ 0.000279
+0.34%
$ 223,377 $ 3,914
May 24, 3 AM $ 0.000291
+0.15%
$ 232,930 $ 4,089
May 24, 2 AM $ 0.000291
-0.06%
$ 232,910 $ 2,925
May 24, 1 AM $ 0.000291
+1.31%
$ 232,740 $ 2,888
May 24, 12 AM $ 0.000286
-0.14%
$ 228,929 $ 2,595
May 23, 11 PM $ 0.000288
-0.05%
$ 230,538 $ 2,610
May 23, 10 PM $ 0.000281
+0.07%
$ 224,678 $ 2,541
May 23, 9 PM $ 0.000282
+0.53%
$ 225,896 $ 1,991
May 23, 8 PM $ 0.000276
+0.07%
$ 221,093 $ 6,037
May 23, 7 PM $ 0.000276
-0.26%
$ 220,459 $ 6,040
May 23, 6 PM $ 0.000275
+0.54%
$ 220,207 $ 5,985
May 23, 5 PM $ 0.000274
+0.08%
$ 219,409 $ 5,991
May 23, 4 PM $ 0.000274
+0.46%
$ 219,401 $ 5,968
May 23, 3 PM $ 0.000275
+0.50%
$ 219,552 $ 5,970
May 23, 2 PM $ 0.000271
+0.32%
$ 216,927 $ 5,909
May 23, 1 PM $ 0.00027
-0.81%
$ 215,658 $ 5,941
May 23, 12 PM $ 0.000272
+1.36%
$ 217,395 $ 5,633
May 23, 11 AM $ 0.000268
+0.01%
$ 214,423 $ 5,631
May 23, 10 AM $ 0.000268
+0.20%
$ 214,074 $ 5,611
May 23, 9 AM $ 0.000267
+3.69%
$ 213,854 $ 5,417
May 23, 8 AM $ 0.000259
-2.03%
$ 206,909 $ 4,485
May 23, 7 AM $ 0.000265
-0.11%
$ 212,121 $ 4,509
May 23, 6 AM $ 0.000266
+0.00%
$ 212,437 $ 4,511
May 23, 5 AM $ 0.000265
-2.08%
$ 212,333 $ 4,604
May 23, 4 AM $ 0.000272
-0.03%
$ 217,429 $ 4,046
May 23, 3 AM $ 0.000272
+0.26%
$ 217,316 $ 4,032
May 23, 2 AM $ 0.000271
+0.00%
$ 216,985 $ 4,036
May 23, 1 AM $ 0.00027
+0.00%
$ 215,890 $ 4,247
May 21, 7 PM $ 0.000281
+0.00%
$ 224,876 $ 861
May 21, 6 PM $ 0.000281
+0.00%
$ 224,779 $ 861
May 21, 5 PM $ 0.000278
+0.45%
$ 222,355 $ 4,849
May 21, 4 PM $ 0.000277
-0.05%
$ 221,862 $ 4,863
May 21, 3 PM $ 0.000277
+0.00%
$ 221,164 $ 4,845
May 21, 2 PM $ 0.000276
+0.48%
$ 220,913 $ 4,817
May 21, 1 PM $ 0.000276
+0.22%
$ 220,705 $ 4,825
May 21, 12 PM $ 0.000275
-0.23%
$ 219,796 $ 4,826