Andrew Tate's Dog Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00103
-7.68%
$ 821,249 $ 98
May 13, 2025 $ 0.00111
+1.11%
$ 889,417 $ 724
May 12, 2025 $ 0.0011
-5.35%
$ 879,590 $ 2,958
May 11, 2025 $ 0.00116
-1.64%
$ 929,580 $ 194
May 10, 2025 $ 0.00118
-4.95%
$ 945,116 $ 91
May 9, 2025 $ 0.00124
+16.89%
$ 994,326 $ 1,135
May 8, 2025 $ 0.00106
+4.38%
$ 850,752 $ 1,525
May 7, 2025 $ 0.00102
-15.17%
$ 815,221 $ 522
May 6, 2025 $ 0.0012
+0.82%
$ 961,273 $ 194
May 5, 2025 $ 0.00119
-0.58%
$ 953,430 $ 1
May 4, 2025 $ 0.0012
+11.74%
$ 959,029 $ 168
May 3, 2025 $ 0.00107
-3.33%
$ 858,247 $ 4
May 2, 2025 $ 0.00111
-0.63%
$ 887,841 $ 254
May 1, 2025 $ 0.00112
-2.87%
$ 893,440 $ 699
Apr 30, 2025 $ 0.00115
+4.02%
$ 919,836 $ 538
Apr 29, 2025 $ 0.00111
-8.80%
$ 885,393 $ 3,944
Apr 28, 2025 $ 0.00121
+27.75%
$ 970,808 $ 4,161
Apr 27, 2025 $ 0.00095
-2.34%
$ 759,902 $ 1,530
Apr 26, 2025 $ 0.000971
-3.47%
$ 776,644 $ 1,813
Apr 25, 2025 $ 0.00101
+2.12%
$ 804,573 $ 4,254
Apr 24, 2025 $ 0.000983
+0.31%
$ 786,304 $ 1,545
Apr 23, 2025 $ 0.00098
+4.59%
$ 783,860 $ 1,022
Apr 22, 2025 $ 0.000937
+12.62%
$ 749,466 $ 406
Apr 21, 2025 $ 0.000832
-13.96%
$ 665,481 $ 83
Apr 20, 2025 $ 0.000967
+1.79%
$ 773,462 $ 1,804
Apr 19, 2025 $ 0.00095
-1.25%
$ 759,864 $ 3
Apr 18, 2025 $ 0.000998
+8.95%
$ 798,257 $ 293
Apr 17, 2025 $ 0.000996
+11.91%
$ 796,658 $ 156
Apr 16, 2025 $ 0.00089
-2.94%
$ 711,873 $ 123
Apr 15, 2025 $ 0.000917
+2.92%
$ 733,469 $ 269
Apr 14, 2025 $ 0.000891
-2.20%
$ 712,673 $ 191
Apr 13, 2025 $ 0.000911
-1.41%
$ 728,670 $ 129
Apr 12, 2025 $ 0.000979
+6.88%
$ 783,060 $ 350
Apr 11, 2025 $ 0.000916
+2.92%
$ 732,669 $ 69
Apr 10, 2025 $ 0.00076
-9.85%
$ 607,891 $ 181
Apr 9, 2025 $ 0.000843
+15.16%
$ 674,280 $ 605
Apr 8, 2025 $ 0.000732
-1.21%
$ 585,495 $ 487
Apr 7, 2025 $ 0.000741
-6.08%
$ 592,694 $ 2,923
Apr 6, 2025 $ 0.000789
-7.83%
$ 631,087 $ 1,689
Apr 5, 2025 $ 0.000856
-1.61%
$ 684,678 $ 578
Apr 4, 2025 $ 0.00087
-3.23%
$ 695,876 $ 33
Apr 3, 2025 $ 0.000899
+1.35%
$ 719,072 $ 805
Apr 2, 2025 $ 0.000887
-5.64%
$ 709,473 $ 507
Apr 1, 2025 $ 0.00094
-3.69%
$ 751,866 $ 166
Mar 31, 2025 $ 0.000976
+13.49%
$ 780,661 $ 365
Mar 30, 2025 $ 0.00086
-5.39%
$ 687,877 $ 256
Mar 29, 2025 $ 0.000909
-2.78%
$ 727,070 $ 45,038
Mar 28, 2025 $ 0.00091
-0.33%
$ 727,870 $ 314
Mar 27, 2025 $ 0.000913
-11.45%
$ 730,270 $ 499
Mar 26, 2025 $ 0.00103
-5.84%
$ 824,653 $ 1,415