Andrew Tate's Dog Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000254
+1.19%
$ 203,238 $ 7,393
May 28, 4 AM $ 0.000251
-0.76%
$ 200,495 $ 7,189
May 28, 3 AM $ 0.000255
-2.39%
$ 203,589 $ 7,881
May 28, 2 AM $ 0.000261
+0.20%
$ 209,065 $ 8,665
May 28, 1 AM $ 0.000262
+0.02%
$ 209,866 $ 8,713
May 28, 12 AM $ 0.000262
+0.19%
$ 209,326 $ 8,677
May 27, 11 PM $ 0.000262
+2.79%
$ 209,757 $ 8,474
May 27, 10 PM $ 0.000255
-0.70%
$ 203,729 $ 1,838
May 27, 9 PM $ 0.000258
-0.21%
$ 206,404 $ 1,853
May 27, 8 PM $ 0.000259
+0.02%
$ 207,180 $ 2,115
May 27, 7 PM $ 0.000259
+0.34%
$ 207,256 $ 2,109
May 27, 6 PM $ 0.000257
-0.18%
$ 205,615 $ 2,103
May 27, 5 PM $ 0.000258
-0.51%
$ 206,298 $ 2,117
May 27, 4 PM $ 0.000261
-0.09%
$ 208,338 $ 2,129
May 27, 3 PM $ 0.000259
+0.79%
$ 207,433 $ 2,097
May 27, 2 PM $ 0.000265
+0.79%
$ 211,817 $ 2,141
May 27, 1 PM $ 0.000265
-0.59%
$ 211,745 $ 1,573
May 27, 12 PM $ 0.000264
-0.45%
$ 211,482 $ 1,835
May 27, 11 AM $ 0.000266
+0.28%
$ 212,507 $ 1,830
May 27, 10 AM $ 0.000265
+0.00%
$ 211,809 $ 1,829
May 27, 9 AM $ 0.000265
-0.48%
$ 211,794 $ 1,838
May 27, 8 AM $ 0.000266
+0.08%
$ 212,573 $ 2,100
May 27, 7 AM $ 0.000263
-0.11%
$ 210,655 $ 2,085
May 27, 6 AM $ 0.000263
+0.15%
$ 210,454 $ 2,040
May 27, 5 AM $ 0.000263
+0.57%
$ 210,179 $ 2,028
May 27, 4 AM $ 0.000263
-0.10%
$ 210,072 $ 2,041
May 27, 3 AM $ 0.000272
+0.30%
$ 217,660 $ 1,629
May 27, 2 AM $ 0.000272
-0.26%
$ 217,300 $ 818
May 27, 1 AM $ 0.000273
+0.10%
$ 218,077 $ 818
May 27, 12 AM $ 0.000272
+0.08%
$ 217,545 $ 816
May 26, 11 PM $ 0.000272
+0.27%
$ 217,516 $ 814
May 26, 10 PM $ 0.000271
-0.36%
$ 216,928 $ 817
May 26, 9 PM $ 0.000271
-0.90%
$ 217,111 $ 823
May 26, 8 PM $ 0.000274
-0.02%
$ 219,193 $ 823
May 26, 7 PM $ 0.000273
-0.16%
$ 218,309 $ 821
May 26, 6 PM $ 0.000273
+0.17%
$ 218,682 $ 841
May 26, 5 PM $ 0.000275
+0.00%
$ 220,280 $ 861
May 25, 6 AM $ 0.000294
+0.00%
$ 235,190 $ 122
May 25, 5 AM $ 0.000294
+0.64%
$ 235,016 $ 121
May 25, 4 AM $ 0.000291
+0.00%
$ 232,594 $ 1,327
May 25, 3 AM $ 0.000292
-0.22%
$ 233,232 $ 1,326
May 25, 2 AM $ 0.000294
+0.40%
$ 235,334 $ 2,509
May 25, 1 AM $ 0.000291
-0.07%
$ 233,123 $ 2,497
May 25, 12 AM $ 0.000291
-0.01%
$ 233,003 $ 2,743
May 24, 11 PM $ 0.000291
+0.29%
$ 232,331 $ 2,728
May 24, 10 PM $ 0.00029
+1.08%
$ 232,028 $ 2,703
May 24, 9 PM $ 0.00029
-0.05%
$ 231,770 $ 3,327
May 24, 8 PM $ 0.00029
-0.30%
$ 232,253 $ 3,342
May 24, 7 PM $ 0.000291
+0.07%
$ 233,074 $ 3,342
May 24, 6 PM $ 0.000293
-0.21%
$ 234,361 $ 3,370