Andrew Tate's Dog Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000613
-2.40%
$ -- $ 6,461
Jul 2, 2025 $ 0.000632
+13.19%
$ 505,324 $ 13,706
Jul 1, 2025 $ 0.000557
-2.02%
$ 441,205 $ 15,523
Jun 30, 2025 $ 0.00057
+3.37%
$ 455,905 $ 16,041
Jun 29, 2025 $ 0.000562
-5.53%
$ 449,658 $ 17,191
Jun 28, 2025 $ 0.000596
+3.08%
$ 476,966 $ 17,149
Jun 27, 2025 $ 0.000581
-2.13%
$ 464,695 $ 6,257
Jun 26, 2025 $ 0.000594
-3.16%
$ 474,819 $ 3,894
Jun 25, 2025 $ 0.000613
-1.86%
$ 490,312 $ 2,998
Jun 24, 2025 $ 0.000625
-4.93%
$ 499,590 $ 885
Jun 23, 2025 $ 0.000657
+23.03%
$ 525,506 $ 7,031
Jun 22, 2025 $ 0.000534
-7.77%
$ 427,124 $ 4,434
Jun 21, 2025 $ 0.000579
-5.20%
$ 463,117 $ 6,561
Jun 20, 2025 $ 0.000607
-5.30%
$ 485,133 $ 11,690
Jun 19, 2025 $ 0.00064
-1.70%
$ 512,301 $ 14,263
Jun 18, 2025 $ 0.000652
+1.34%
$ 521,178 $ 4,641
Jun 17, 2025 $ 0.000643
-7.70%
$ 514,308 $ 5,573
Jun 16, 2025 $ 0.000697
-4.89%
$ 557,194 $ 9,357
Jun 15, 2025 $ 0.000732
+0.21%
$ 585,836 $ 4,502
Jun 14, 2025 $ 0.000722
+1.26%
$ 577,497 $ 7,180
Jun 13, 2025 $ 0.000723
-0.42%
$ 578,340 $ 9,225
Jun 12, 2025 $ 0.000726
-6.89%
$ 580,797 $ 14,535
Jun 11, 2025 $ 0.00078
-5.48%
$ 623,744 $ 3,254
Jun 10, 2025 $ 0.000851
+3.78%
$ 680,678 $ 107
Jun 9, 2025 $ 0.00082
+1.23%
$ 655,883 $ 41
Jun 8, 2025 $ 0.00081
-3.11%
$ 647,884 $ 935
Jun 7, 2025 $ 0.000836
+0.36%
$ 668,681 $ 542
Jun 6, 2025 $ 0.000833
+8.60%
$ 666,281 $ 1,539
Jun 5, 2025 $ 0.000767
-8.47%
$ 613,490 $ 176
Jun 4, 2025 $ 0.000838
-0.36%
$ 670,280 $ 2,425
Jun 3, 2025 $ 0.000841
+3.19%
$ 672,680 $ 370
Jun 2, 2025 $ 0.000815
-4.90%
$ 651,884 $ 3,659
Jun 1, 2025 $ 0.000857
+5.02%
$ 685,478 $ 1,379
May 31, 2025 $ 0.000816
+0.25%
$ 652,683 $ 578
May 30, 2025 $ 0.000814
-4.35%
$ 651,084 $ 955
May 29, 2025 $ 0.000851
-2.74%
$ 680,678 $ 712
May 28, 2025 $ 0.000875
+1.74%
$ 699,875 $ 3,178
May 27, 2025 $ 0.00086
-5.49%
$ 687,877 $ 4,343
May 26, 2025 $ 0.00091
+4.00%
$ 727,870 $ 4,451
May 25, 2025 $ 0.000875
-2.78%
$ 699,875 $ 241
May 24, 2025 $ 0.0009
-4.66%
$ 719,871 $ 1,484
May 23, 2025 $ 0.000944
+2.28%
$ 755,065 $ 2,554
May 22, 2025 $ 0.000923
+0.11%
$ 738,268 $ 141
May 21, 2025 $ 0.000922
+4.89%
$ 737,468 $ 486
May 20, 2025 $ 0.000879
-4.46%
$ 703,074 $ 917
May 19, 2025 $ 0.00092
-8.28%
$ 735,869 $ 170
May 18, 2025 $ 0.001
+7.27%
$ 802,257 $ 1,701
May 17, 2025 $ 0.000948
-4.72%
$ 758,265 $ 78
May 16, 2025 $ 0.000995
-1.29%
$ 795,858 $ 147
May 15, 2025 $ 0.001
-2.59%
$ 799,857 $ 564