Andrew Tate's Dog Historical Data

G Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000365
-0.24%
$ 292,081 $ 5,119
Jan 15, 7 AM $ 0.000366
-0.20%
$ 292,327 $ 5,120
Jan 15, 6 AM $ 0.000367
+4.84%
$ 293,578 $ 4,891
Jan 15, 5 AM $ 0.000366
+0.14%
$ 292,743 $ 6,185
Jan 15, 4 AM $ 0.000365
+0.53%
$ 291,977 $ 6,144
Jan 15, 3 AM $ 0.000365
-0.12%
$ 292,200 $ 6,189
Jan 15, 2 AM $ 0.000367
-0.02%
$ 293,855 $ 6,218
Jan 15, 1 AM $ 0.00037
+0.00%
$ 296,016 $ 5,927
Jan 12, 6 PM $ 0.000359
+0.00%
$ 286,867 $ 1,676
Jan 12, 5 PM $ 0.00036
+0.72%
$ 288,161 $ 1,665
Jan 12, 4 PM $ 0.000358
+0.55%
$ 286,374 $ 3,438
Jan 12, 3 PM $ 0.000353
+0.89%
$ 282,558 $ 3,380
Jan 12, 2 PM $ 0.000348
-0.32%
$ 279,235 $ 3,370
Jan 12, 1 PM $ 0.000349
-0.16%
$ 278,999 $ 3,373
Jan 12, 12 PM $ 0.000351
+0.04%
$ 280,656 $ 3,737
Jan 12, 11 AM $ 0.00035
-0.02%
$ 280,157 $ 3,732
Jan 12, 10 AM $ 0.000351
-0.05%
$ 280,727 $ 3,557
Jan 12, 9 AM $ 0.000352
+0.00%
$ 281,462 $ 3,610
Jan 12, 8 AM $ 0.000357
+0.12%
$ 284,886 $ 3,606
Jan 12, 7 AM $ 0.000357
-0.07%
$ 285,555 $ 3,974
Jan 12, 6 AM $ 0.00036
-1.43%
$ 287,574 $ 5,152
Jan 12, 5 AM $ 0.000365
+0.08%
$ 292,137 $ 5,117
Jan 12, 4 AM $ 0.000364
-0.17%
$ 291,425 $ 5,117
Jan 12, 3 AM $ 0.000367
+0.95%
$ 293,778 $ 5,101
Jan 12, 2 AM $ 0.000363
+0.59%
$ 288,635 $ 5,059
Jan 12, 1 AM $ 0.000361
+0.41%
$ 288,861 $ 5,043
Jan 12, 12 AM $ 0.000359
+0.62%
$ 287,178 $ 5,008
Jan 11, 11 PM $ 0.000356
+0.61%
$ 282,745 $ 4,961
Jan 11, 10 PM $ 0.000354
-0.26%
$ 282,720 $ 4,974
Jan 11, 9 PM $ 0.000354
-0.08%
$ 282,870 $ 4,967
Jan 11, 8 PM $ 0.000353
-1.02%
$ 285,233 $ 7,850
Jan 11, 7 PM $ 0.000363
-0.19%
$ 290,385 $ 8,008
Jan 11, 6 PM $ 0.000363
-0.67%
$ 290,104 $ 7,165
Jan 11, 5 PM $ 0.000365
+7.36%
$ 291,582 $ 6,452
Jan 11, 4 PM $ 0.000337
+0.46%
$ 267,924 $ 4,354
Jan 11, 3 PM $ 0.000339
-0.02%
$ 270,906 $ 4,404
Jan 11, 2 PM $ 0.000336
+0.41%
$ 268,640 $ 4,347
Jan 11, 1 PM $ 0.000339
+0.11%
$ 271,040 $ 4,399
Jan 11, 12 PM $ 0.000338
+0.09%
$ 270,105 $ 4,047
Jan 11, 11 AM $ 0.000338
+0.02%
$ 269,931 $ 4,048
Jan 11, 10 AM $ 0.000337
-0.05%
$ 269,637 $ 4,044
Jan 11, 9 AM $ 0.000338
+0.00%
$ 270,243 $ 4,053
Jan 11, 8 AM $ 0.000341
+0.07%
$ 272,668 $ 4,087
Jan 11, 7 AM $ 0.000354
-0.09%
$ 282,777 $ 3,891
Jan 11, 6 AM $ 0.000354
-0.13%
$ 283,219 $ 2,831
Jan 11, 5 AM $ 0.000354
-0.10%
$ 283,093 $ 2,830
Jan 11, 4 AM $ 0.000354
-0.13%
$ 282,833 $ 2,831
Jan 11, 3 AM $ 0.000353
-0.09%
$ 282,515 $ 2,827
Jan 11, 2 AM $ 0.000354
+0.04%
$ 283,146 $ 2,831
Jan 11, 1 AM $ 0.000354
-0.10%
$ 283,049 $ 2,832