Andrew Tate's Dog Historical Data

G Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000286
-0.01%
$ 228,395 $ 3,930
Jan 21, 6 AM $ 0.000286
-0.07%
$ 228,801 $ 3,939
Jan 21, 5 AM $ 0.000285
+0.09%
$ 227,826 $ 3,916
Jan 21, 4 AM $ 0.000284
+0.11%
$ 227,479 $ 3,909
Jan 21, 3 AM $ 0.000284
+0.23%
$ 226,789 $ 3,893
Jan 21, 2 AM $ 0.000284
+0.19%
$ 227,204 $ 3,902
Jan 21, 1 AM $ 0.000287
+0.10%
$ 229,437 $ 3,944
Jan 21, 12 AM $ 0.000284
+0.21%
$ 226,836 $ 3,617
Jan 20, 11 PM $ 0.000284
-0.04%
$ 226,940 $ 3,912
Jan 20, 10 PM $ 0.000286
+0.59%
$ 228,773 $ 3,919
Jan 20, 9 PM $ 0.000286
-0.22%
$ 228,351 $ 3,924
Jan 20, 12 AM $ 0.000309
-0.73%
$ 247,210 $ 1,482
Jan 19, 11 PM $ 0.000311
-0.12%
$ 248,858 $ 3,975
Jan 19, 10 PM $ 0.000313
-0.14%
$ 250,107 $ 3,996
Jan 19, 9 PM $ 0.000317
-0.15%
$ 253,251 $ 4,043
Jan 19, 8 PM $ 0.000318
-0.36%
$ 253,989 $ 7,769
Jan 19, 7 PM $ 0.000319
+1.00%
$ 255,148 $ 7,279
Jan 19, 6 PM $ 0.000315
-0.18%
$ 252,106 $ 7,396
Jan 19, 5 PM $ 0.000316
-0.07%
$ 252,750 $ 7,406
Jan 19, 4 PM $ 0.000315
-0.16%
$ 252,225 $ 7,398
Jan 19, 3 PM $ 0.000316
-0.01%
$ 252,639 $ 7,301
Jan 19, 2 PM $ 0.000316
-0.26%
$ 252,538 $ 7,632
Jan 19, 1 PM $ 0.000316
-0.01%
$ 253,119 $ 7,637
Jan 19, 12 PM $ 0.000316
-0.42%
$ 252,787 $ 7,659
Jan 19, 11 AM $ 0.000318
+0.15%
$ 254,123 $ 7,516
Jan 19, 10 AM $ 0.000317
+0.06%
$ 253,885 $ 7,516
Jan 19, 9 AM $ 0.000318
+0.04%
$ 254,050 $ 7,522
Jan 19, 8 AM $ 0.000318
+0.31%
$ 254,133 $ 7,504
Jan 19, 7 AM $ 0.000317
+0.28%
$ 253,277 $ 7,482
Jan 19, 6 AM $ 0.000316
-0.27%
$ 252,440 $ 7,498
Jan 19, 5 AM $ 0.000317
-0.29%
$ 253,328 $ 7,526
Jan 19, 4 AM $ 0.000318
-0.24%
$ 254,096 $ 7,527
Jan 19, 3 AM $ 0.000318
+0.00%
$ 254,572 $ 7,523
Jan 19, 2 AM $ 0.000318
+0.15%
$ 254,565 $ 7,513
Jan 19, 1 AM $ 0.000316
+0.00%
$ 252,352 $ 7,292
Jan 15, 10 PM $ 0.000355
+0.00%
$ 284,237 $ 1,471
Jan 15, 9 PM $ 0.000355
+0.22%
$ 283,552 $ 1,821
Jan 15, 8 PM $ 0.000354
-0.15%
$ 283,010 $ 4,545
Jan 15, 7 PM $ 0.000354
-0.34%
$ 283,080 $ 4,158
Jan 15, 6 PM $ 0.000356
-0.91%
$ 284,712 $ 4,565
Jan 15, 5 PM $ 0.000346
-0.35%
$ 277,025 $ 5,078
Jan 15, 4 PM $ 0.000347
+0.78%
$ 277,442 $ 4,791
Jan 15, 3 PM $ 0.000345
-1.02%
$ 276,290 $ 4,859
Jan 15, 2 PM $ 0.000351
+0.05%
$ 280,898 $ 4,908
Jan 15, 1 PM $ 0.000351
+0.17%
$ 280,621 $ 4,898
Jan 15, 12 PM $ 0.00035
-0.18%
$ 279,785 $ 4,900
Jan 15, 11 AM $ 0.000352
+0.10%
$ 281,516 $ 4,917
Jan 15, 10 AM $ 0.000352
-4.58%
$ 281,251 $ 5,153
Jan 15, 9 AM $ 0.000366
+0.09%
$ 292,882 $ 5,116
Jan 15, 8 AM $ 0.000365
-0.24%
$ 292,081 $ 5,119