Andrew Tate's Dog Historical Data

G Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000217
-0.72%
$ 173,941 $ 5,931
Feb 3, 9 PM $ 0.000221
+0.30%
$ 176,958 $ 6,414
Feb 3, 8 PM $ 0.000217
+0.49%
$ 173,747 $ 6,934
Feb 3, 5 PM $ 0.000214
+0.00%
$ 171,346 $ 7,288
Feb 3, 4 PM $ 0.000214
-1.49%
$ 170,873 $ 1,728
Feb 3, 3 PM $ 0.000214
-0.59%
$ 171,101 $ 2,791
Feb 3, 2 PM $ 0.000219
-0.04%
$ 175,346 $ 2,844
Feb 3, 1 PM $ 0.000219
-0.33%
$ 174,887 $ 2,845
Feb 3, 12 PM $ 0.000219
-0.22%
$ 175,032 $ 3,065
Feb 3, 11 AM $ 0.000219
+0.28%
$ 175,149 $ 3,051
Feb 3, 10 AM $ 0.000219
-0.12%
$ 175,081 $ 3,062
Feb 3, 9 AM $ 0.000218
-1.42%
$ 174,714 $ 3,096
Feb 3, 8 AM $ 0.000224
+0.10%
$ 178,928 $ 3,123
Feb 3, 7 AM $ 0.000223
+0.27%
$ 178,109 $ 3,093
Feb 3, 6 AM $ 0.000221
-0.41%
$ 176,740 $ 3,090
Feb 3, 5 AM $ 0.000222
-0.89%
$ 177,462 $ 3,118
Feb 3, 4 AM $ 0.000223
+0.18%
$ 178,049 $ 3,095
Feb 3, 3 AM $ 0.000219
-0.15%
$ 175,389 $ 3,059
Feb 3, 2 AM $ 0.000221
-0.55%
$ 177,082 $ 3,101
Feb 2, 3 AM $ 0.00023
+0.00%
$ 184,114 $ 1,315
Feb 2, 2 AM $ 0.000233
-0.30%
$ 186,189 $ 1,319
Feb 2, 1 AM $ 0.000232
-0.90%
$ 185,232 $ 2,836
Feb 2, 12 AM $ 0.000233
+0.94%
$ 186,100 $ 2,788
Feb 1, 11 PM $ 0.000228
-2.05%
$ 182,616 $ 3,984
Feb 1, 10 PM $ 0.000234
+0.31%
$ 186,943 $ 4,388
Feb 1, 9 PM $ 0.000232
-1.82%
$ 185,206 $ 4,324
Feb 1, 8 PM $ 0.000235
-0.61%
$ 187,907 $ 4,259
Feb 1, 7 PM $ 0.000239
-0.29%
$ 190,802 $ 4,310
Feb 1, 6 PM $ 0.000239
+1.51%
$ 190,978 $ 4,380
Feb 1, 5 PM $ 0.000234
-0.75%
$ 187,086 $ 4,376
Feb 1, 4 PM $ 0.000236
+0.49%
$ 189,122 $ 4,735
Feb 1, 3 PM $ 0.000236
-1.35%
$ 188,358 $ 4,806
Feb 1, 2 PM $ 0.000241
-0.53%
$ 192,972 $ 4,884
Feb 1, 1 PM $ 0.000245
+1.17%
$ 196,306 $ 4,884
Feb 1, 12 PM $ 0.000242
-0.54%
$ 193,614 $ 5,382
Feb 1, 11 AM $ 0.000241
-0.40%
$ 192,791 $ 5,351
Feb 1, 10 AM $ 0.000245
+0.08%
$ 195,595 $ 5,404
Feb 1, 9 AM $ 0.000244
-0.22%
$ 195,131 $ 5,407
Feb 1, 8 AM $ 0.000243
-0.43%
$ 194,657 $ 5,478
Feb 1, 7 AM $ 0.000242
-0.81%
$ 193,188 $ 5,457
Feb 1, 6 AM $ 0.000242
+0.50%
$ 193,606 $ 5,991
Feb 1, 5 AM $ 0.000242
+0.07%
$ 193,841 $ 6,175
Feb 1, 4 AM $ 0.000242
+0.00%
$ 193,584 $ 6,011
Jan 31, 6 PM $ 0.000234
+0.00%
$ 186,763 $ 2,228
Jan 31, 5 PM $ 0.000236
-1.78%
$ 188,630 $ 2,294
Jan 31, 4 PM $ 0.000246
-1.18%
$ 196,555 $ 2,827
Jan 31, 3 PM $ 0.000249
+0.00%
$ 199,149 $ 3,639
Jan 31, 2 PM $ 0.000254
-2.14%
$ 203,381 $ 3,798
Jan 31, 1 PM $ 0.000265
-0.40%
$ 212,102 $ 3,892
Jan 31, 12 PM $ 0.000267
-0.39%
$ 213,659 $ 3,383