Andrew Tate's Dog Historical Data

G Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000201
+0.31%
$ 160,559 $ 4,932
Feb 9, 11 AM $ 0.0002
+0.03%
$ 159,840 $ 4,933
Feb 9, 10 AM $ 0.000201
-0.17%
$ 160,979 $ 4,988
Feb 9, 9 AM $ 0.000203
-0.15%
$ 162,027 $ 5,024
Feb 9, 8 AM $ 0.000204
-0.73%
$ 162,869 $ 5,079
Feb 9, 7 AM $ 0.000207
-0.06%
$ 165,622 $ 5,130
Feb 9, 6 AM $ 0.000207
-1.09%
$ 165,387 $ 5,176
Feb 9, 5 AM $ 0.000209
+0.21%
$ 167,194 $ 5,165
Feb 9, 4 AM $ 0.00021
-0.03%
$ 167,882 $ 5,199
Feb 9, 3 AM $ 0.000209
-0.25%
$ 166,900 $ 5,180
Feb 9, 2 AM $ 0.000208
-0.03%
$ 166,143 $ 5,145
Feb 9, 1 AM $ 0.00021
+0.83%
$ 168,008 $ 5,158
Feb 9, 12 AM $ 0.000209
-0.33%
$ 166,955 $ 5,183
Feb 8, 11 PM $ 0.00021
+0.59%
$ 167,644 $ 5,189
Feb 7, 4 PM $ 0.000202
+0.79%
$ 161,851 $ 484
Feb 7, 3 PM $ 0.000201
+0.77%
$ 160,636 $ 11,613
Feb 7, 2 PM $ 0.000201
+0.41%
$ 161,132 $ 11,961
Feb 7, 1 PM $ 0.000201
+0.04%
$ 160,785 $ 11,880
Feb 7, 12 PM $ 0.0002
+1.35%
$ 160,304 $ 11,691
Feb 7, 11 AM $ 0.000198
-0.25%
$ 158,113 $ 11,716
Feb 7, 10 AM $ 0.000199
+0.10%
$ 158,878 $ 11,731
Feb 7, 9 AM $ 0.000199
-0.05%
$ 159,514 $ 12,070
Feb 7, 8 AM $ 0.000199
-0.35%
$ 158,887 $ 12,059
Feb 7, 7 AM $ 0.000198
-2.58%
$ 158,676 $ 12,319
Feb 7, 6 AM $ 0.000205
-0.57%
$ 163,967 $ 12,472
Feb 7, 5 AM $ 0.000207
+0.98%
$ 165,910 $ 21,500
Feb 7, 4 AM $ 0.000208
+0.79%
$ 166,509 $ 21,619
Feb 7, 3 AM $ 0.000206
+0.95%
$ 165,022 $ 21,579
Feb 7, 2 AM $ 0.000205
+0.04%
$ 163,564 $ 21,588
Feb 7, 1 AM $ 0.000202
-0.70%
$ 161,773 $ 21,510
Feb 7, 12 AM $ 0.000204
-0.89%
$ 162,952 $ 21,709
Feb 6, 11 PM $ 0.000205
-1.78%
$ 164,091 $ 22,388
Feb 6, 10 PM $ 0.000208
+1.10%
$ 166,077 $ 22,097
Feb 6, 9 PM $ 0.000205
+0.37%
$ 163,663 $ 21,821
Feb 6, 8 PM $ 0.000203
+0.16%
$ 162,630 $ 21,951
Feb 6, 7 PM $ 0.0002
+0.00%
$ 159,806 $ 22,158
Feb 6, 6 PM $ 0.000199
-1.38%
$ 159,190 $ 22,289
Feb 6, 5 PM $ 0.000203
+0.43%
$ 161,966 $ 23,531
Feb 6, 4 PM $ 0.000199
+1.55%
$ 158,946 $ 22,837
Feb 6, 3 PM $ 0.00019
-0.56%
$ 152,197 $ 12,487
Feb 6, 2 PM $ 0.000185
-1.51%
$ 148,097 $ 12,514
Feb 6, 1 PM $ 0.000187
+1.71%
$ 149,372 $ 12,222
Feb 6, 12 PM $ 0.000184
+0.50%
$ 146,909 $ 12,166
Feb 6, 11 AM $ 0.000183
+0.18%
$ 145,973 $ 12,127
Feb 6, 10 AM $ 0.000183
-0.22%
$ 146,518 $ 12,220
Feb 6, 3 AM $ 0.000168
+0.00%
$ 134,192 $ 3,403
Feb 6, 2 AM $ 0.000168
-1.95%
$ 134,646 $ 3,471
Feb 6, 1 AM $ 0.000168
+1.31%
$ 134,117 $ 3,346
Feb 6, 12 AM $ 0.000158
-9.43%
$ 126,423 $ 3,528
Feb 5, 11 PM $ 0.000177
+0.70%
$ 141,730 $ 4,031