Andrew Tate's Dog Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00026
+0.56%
$ 207,708 $ 1,103
May 30, 4 AM $ 0.00026
-0.11%
$ 207,981 $ 1,111
May 30, 3 AM $ 0.000261
+0.09%
$ 208,872 $ 1,114
May 30, 2 AM $ 0.000261
+0.18%
$ 208,649 $ 1,112
May 30, 1 AM $ 0.000259
+0.26%
$ 207,442 $ 1,104
May 30, 12 AM $ 0.000259
+0.24%
$ 206,835 $ 1,319
May 29, 11 PM $ 0.000258
+0.08%
$ 206,384 $ 1,319
May 29, 10 PM $ 0.000257
-0.44%
$ 205,863 $ 1,322
May 29, 9 PM $ 0.000259
-0.01%
$ 207,220 $ 1,310
May 29, 8 PM $ 0.000259
-0.08%
$ 207,053 $ 1,310
May 29, 7 PM $ 0.000258
-0.87%
$ 206,457 $ 1,317
May 29, 6 PM $ 0.000261
-0.22%
$ 208,872 $ 1,323
May 29, 5 PM $ 0.000261
+0.17%
$ 209,119 $ 1,320
May 29, 4 PM $ 0.000261
-0.07%
$ 208,427 $ 1,319
May 29, 3 PM $ 0.000259
+1.71%
$ 206,797 $ 2,338
May 29, 2 PM $ 0.000256
-0.16%
$ 204,793 $ 2,358
May 29, 1 PM $ 0.000256
-0.22%
$ 204,675 $ 2,544
May 29, 12 PM $ 0.000257
-0.10%
$ 205,703 $ 2,554
May 29, 11 AM $ 0.000258
-0.13%
$ 206,716 $ 2,567
May 29, 10 AM $ 0.000259
+0.82%
$ 207,324 $ 2,550
May 29, 9 AM $ 0.000257
+0.08%
$ 205,511 $ 2,546
May 29, 8 AM $ 0.000257
+0.33%
$ 205,293 $ 2,537
May 29, 7 AM $ 0.000257
+4.80%
$ 205,472 $ 2,431
May 29, 6 AM $ 0.000245
+0.31%
$ 196,135 $ 1,396
May 29, 5 AM $ 0.000245
+0.40%
$ 195,881 $ 1,393
May 29, 4 AM $ 0.000243
-0.21%
$ 194,533 $ 1,631
May 29, 3 AM $ 0.000244
+0.00%
$ 195,245 $ 1,633
May 29, 2 AM $ 0.000245
-0.01%
$ 196,206 $ 1,643
May 29, 1 AM $ 0.000251
-0.03%
$ 200,860 $ 1,682
May 29, 12 AM $ 0.000251
+0.18%
$ 200,537 $ 1,464
May 28, 11 PM $ 0.00025
+0.19%
$ 200,234 $ 1,462
May 28, 10 PM $ 0.000251
-0.33%
$ 200,684 $ 8,030
May 28, 9 PM $ 0.000252
+0.11%
$ 201,237 $ 8,017
May 28, 8 PM $ 0.00025
-0.62%
$ 199,793 $ 8,018
May 28, 7 PM $ 0.000252
-0.29%
$ 201,176 $ 8,047
May 28, 6 PM $ 0.000252
+0.35%
$ 201,583 $ 8,012
May 28, 5 PM $ 0.00025
+0.32%
$ 199,977 $ 7,951
May 28, 4 PM $ 0.000248
-0.33%
$ 197,997 $ 7,928
May 28, 3 PM $ 0.000259
+0.07%
$ 207,123 $ 7,188
May 28, 2 PM $ 0.000256
+0.61%
$ 204,689 $ 7,636
May 28, 1 PM $ 0.000255
-0.17%
$ 203,952 $ 7,483
May 28, 12 PM $ 0.000255
+0.18%
$ 203,826 $ 7,453
May 28, 11 AM $ 0.000254
-0.40%
$ 203,446 $ 7,482
May 28, 10 AM $ 0.000256
+0.16%
$ 204,689 $ 7,486
May 28, 9 AM $ 0.000255
+0.05%
$ 203,794 $ 7,461
May 28, 8 AM $ 0.000255
-0.17%
$ 203,906 $ 7,481
May 28, 7 AM $ 0.000255
+0.38%
$ 203,603 $ 7,466
May 28, 6 AM $ 0.000254
+0.03%
$ 203,356 $ 7,482
May 28, 5 AM $ 0.000254
+1.19%
$ 203,238 $ 7,393
May 28, 4 AM $ 0.000251
-0.76%
$ 200,495 $ 7,189