Andrew Tate's Dog Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000275
+0.00%
$ 219,554 $ 5,326
Mar 16, 10 PM $ 0.000277
+0.00%
$ 221,805 $ 1,355
Mar 14, 7 PM $ 0.000222
+0.00%
$ 177,596 $ 907
Mar 13, 3 PM $ 0.000225
-0.35%
$ 179,821 $ 140
Mar 13, 2 PM $ 0.000229
+0.60%
$ 182,960 $ 3,400
Mar 13, 1 PM $ 0.000226
+0.58%
$ 180,714 $ 3,359
Mar 13, 12 PM $ 0.000223
+0.20%
$ 178,716 $ 3,334
Mar 13, 11 AM $ 0.000223
+0.11%
$ 178,336 $ 3,330
Mar 13, 10 AM $ 0.000222
+0.31%
$ 177,284 $ 3,304
Mar 13, 9 AM $ 0.00022
-0.17%
$ 176,088 $ 3,297
Mar 13, 8 AM $ 0.000219
-0.01%
$ 175,188 $ 3,275
Mar 13, 7 AM $ 0.000219
+0.22%
$ 175,335 $ 3,271
Mar 13, 6 AM $ 0.000222
+0.18%
$ 177,617 $ 3,315
Mar 13, 5 AM $ 0.000222
-0.31%
$ 177,580 $ 3,240
Mar 13, 4 AM $ 0.000223
+0.15%
$ 178,390 $ 3,240
Mar 13, 3 AM $ 0.000223
+0.11%
$ 178,160 $ 3,237
Mar 13, 2 AM $ 0.000224
-0.49%
$ 178,940 $ 3,271
Mar 13, 1 AM $ 0.000224
+0.57%
$ 179,210 $ 3,466
Mar 13, 12 AM $ 0.000219
+1.62%
$ 175,261 $ 3,349
Mar 12, 11 PM $ 0.000216
+1.10%
$ 172,474 $ 3,313
Mar 12, 10 PM $ 0.000214
-0.17%
$ 170,994 $ 3,327
Mar 12, 9 PM $ 0.000215
-0.06%
$ 171,854 $ 3,340
Mar 12, 8 PM $ 0.000215
-0.24%
$ 171,927 $ 3,348
Mar 12, 7 PM $ 0.000213
+0.14%
$ 170,665 $ 4,224
Mar 12, 6 PM $ 0.000214
+0.00%
$ 171,080 $ 4,378
Mar 12, 10 AM $ 0.000214
+0.23%
$ 171,184 $ 1,189
Mar 12, 9 AM $ 0.000212
-0.62%
$ 169,790 $ 1,756
Mar 12, 8 AM $ 0.000213
-0.18%
$ 169,995 $ 1,750
Mar 12, 7 AM $ 0.000212
-0.01%
$ 169,231 $ 1,739
Mar 12, 6 AM $ 0.000211
-0.65%
$ 168,690 $ 1,745
Mar 12, 5 AM $ 0.000211
-0.02%
$ 168,997 $ 1,716
Mar 12, 4 AM $ 0.000212
+0.32%
$ 169,283 $ 1,714
Mar 12, 3 AM $ 0.000212
-0.16%
$ 169,492 $ 1,724
Mar 12, 2 AM $ 0.000213
+1.24%
$ 170,658 $ 1,712
Mar 12, 1 AM $ 0.000211
-0.37%
$ 168,940 $ 1,508
Mar 12, 12 AM $ 0.000212
-0.04%
$ 169,516 $ 1,508
Mar 11, 11 PM $ 0.000213
-2.90%
$ 170,154 $ 1,559
Mar 11, 10 PM $ 0.00022
+0.00%
$ 175,952 $ 1,587
Mar 11, 2 PM $ 0.000228
+0.00%
$ 182,125 $ 636
Mar 10, 3 PM $ 0.000235
+1.09%
$ 188,208 $ 1,216
Mar 10, 2 PM $ 0.000229
-1.12%
$ 182,980 $ 7,825
Mar 10, 1 PM $ 0.000233
+0.29%
$ 186,368 $ 8,069
Mar 10, 12 PM $ 0.000232
+5.05%
$ 185,400 $ 7,866
Mar 10, 11 AM $ 0.000221
-0.25%
$ 176,467 $ 6,961
Mar 10, 10 AM $ 0.000222
-0.06%
$ 177,278 $ 7,091
Mar 10, 9 AM $ 0.000221
-0.10%
$ 176,550 $ 7,066
Mar 10, 8 AM $ 0.000221
+0.48%
$ 177,085 $ 7,046
Mar 10, 7 AM $ 0.00022
+0.28%
$ 176,132 $ 7,022
Mar 10, 6 AM $ 0.000219
-0.42%
$ 175,250 $ 7,036
Mar 10, 5 AM $ 0.00022
+0.37%
$ 176,191 $ 7,157