Andrew Tate's Dog Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000279
+0.44%
$ 222,952 $ 4,594
Mar 19, 10 PM $ 0.000279
-0.02%
$ 222,879 $ 4,613
Mar 19, 9 PM $ 0.000279
-0.42%
$ 223,150 $ 5,169
Mar 19, 8 PM $ 0.00028
-0.04%
$ 223,615 $ 5,159
Mar 19, 7 PM $ 0.00028
+1.76%
$ 223,646 $ 5,068
Mar 19, 6 PM $ 0.000276
-0.05%
$ 220,782 $ 5,090
Mar 19, 5 PM $ 0.000275
-0.32%
$ 219,589 $ 5,076
Mar 19, 4 PM $ 0.000273
-0.39%
$ 218,024 $ 5,044
Mar 19, 3 PM $ 0.000277
+0.52%
$ 221,408 $ 5,068
Mar 19, 2 PM $ 0.000276
-0.39%
$ 220,925 $ 5,103
Mar 19, 1 PM $ 0.000268
-3.74%
$ 214,730 $ 5,133
Mar 19, 2 AM $ 0.000284
-0.15%
$ 227,448 $ 641
Mar 19, 1 AM $ 0.000284
+0.00%
$ 226,995 $ 1,910
Mar 18, 8 PM $ 0.000274
+0.00%
$ 218,772 $ 1,387
Mar 18, 7 PM $ 0.000275
+0.14%
$ 219,671 $ 1,385
Mar 18, 6 PM $ 0.000274
-0.11%
$ 219,489 $ 1,442
Mar 18, 5 PM $ 0.000272
+0.13%
$ 217,492 $ 1,459
Mar 18, 4 PM $ 0.000273
-0.27%
$ 217,973 $ 1,468
Mar 18, 3 PM $ 0.000273
-0.55%
$ 218,071 $ 1,458
Mar 18, 2 PM $ 0.000276
-0.51%
$ 220,422 $ 1,473
Mar 18, 1 PM $ 0.000277
+0.04%
$ -- $ 1,474
Mar 18, 12 PM $ 0.000281
-0.29%
$ 224,430 $ 1,757
Mar 18, 11 AM $ 0.000288
+0.46%
$ 230,232 $ 1,790
Mar 18, 10 AM $ 0.000288
-0.04%
$ 230,531 $ 1,801
Mar 18, 9 AM $ 0.000289
+0.27%
$ 231,367 $ 1,822
Mar 18, 8 AM $ 0.000288
+0.38%
$ 230,525 $ 1,814
Mar 18, 7 AM $ 0.000288
+0.48%
$ 230,163 $ 1,809
Mar 18, 6 AM $ 0.000287
+0.03%
$ 229,460 $ 1,743
Mar 18, 12 AM $ 0.000271
-0.41%
$ 216,430 $ 371
Mar 17, 11 PM $ 0.000272
-0.02%
$ 217,353 $ 4,226
Mar 17, 10 PM $ 0.000273
+0.18%
$ 218,650 $ 4,242
Mar 17, 9 PM $ 0.000272
+0.39%
$ 217,913 $ 4,219
Mar 17, 8 PM $ 0.000271
-0.29%
$ 216,523 $ 4,221
Mar 17, 7 PM $ 0.000271
-0.13%
$ 216,619 $ 4,230
Mar 17, 6 PM $ 0.000272
+0.68%
$ 217,278 $ 4,154
Mar 17, 5 PM $ 0.00027
+0.12%
$ 216,137 $ 4,922
Mar 17, 4 PM $ 0.00027
+0.67%
$ 215,962 $ 5,423
Mar 17, 3 PM $ 0.000269
-0.22%
$ 215,058 $ 5,448
Mar 17, 2 PM $ 0.000269
+0.25%
$ 215,424 $ 5,432
Mar 17, 1 PM $ 0.000272
+0.89%
$ 217,251 $ 5,443
Mar 17, 12 PM $ 0.00027
-0.06%
$ 215,685 $ 5,205
Mar 17, 11 AM $ 0.00027
+0.20%
$ 215,638 $ 5,190
Mar 17, 10 AM $ 0.00027
-0.22%
$ 215,723 $ 5,215
Mar 17, 9 AM $ 0.00027
-0.89%
$ 216,117 $ 5,240
Mar 17, 8 AM $ 0.000272
+0.25%
$ 217,655 $ 5,217
Mar 17, 7 AM $ 0.000271
+0.53%
$ 216,973 $ 5,186
Mar 17, 6 AM $ 0.00027
+0.32%
$ 215,976 $ 5,173
Mar 17, 5 AM $ 0.00027
+0.09%
$ 215,862 $ 5,183
Mar 17, 4 AM $ 0.000271
+0.20%
$ 217,126 $ 5,207
Mar 17, 3 AM $ 0.000275
+0.00%
$ 219,554 $ 5,326