Andrew Tate's Dog Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000232
-0.14%
$ 185,264 $ 1,079
Mar 28, 3 AM $ 0.000232
+0.21%
$ 185,450 $ 1,076
Mar 28, 2 AM $ 0.000232
+0.00%
$ 185,217 $ 1,058
Mar 23, 7 PM $ 0.000247
-0.14%
$ 197,776 $ 1,190
Mar 23, 6 PM $ 0.000247
+0.27%
$ 197,479 $ 1,676
Mar 23, 5 PM $ 0.000244
-0.13%
$ 195,389 $ 1,665
Mar 23, 4 PM $ 0.000245
-0.16%
$ 195,732 $ 1,668
Mar 23, 3 PM $ 0.000248
+0.23%
$ 198,172 $ 1,683
Mar 23, 2 PM $ 0.000248
+0.96%
$ 198,271 $ 1,671
Mar 23, 1 PM $ 0.000243
-0.27%
$ 193,974 $ 2,508
Mar 23, 12 PM $ 0.000241
+0.15%
$ 192,551 $ 2,479
Mar 23, 11 AM $ 0.000244
+5.09%
$ 195,290 $ 2,396
Mar 23, 10 AM $ 0.000233
+0.55%
$ 186,160 $ 2,387
Mar 23, 9 AM $ 0.000232
-0.52%
$ 185,514 $ 2,404
Mar 23, 8 AM $ 0.000233
+0.12%
$ 186,552 $ 2,402
Mar 23, 7 AM $ 0.000231
-0.17%
$ 185,136 $ 2,391
Mar 23, 6 AM $ 0.000234
-0.39%
$ 187,409 $ 3,369
Mar 23, 5 AM $ 0.000236
+0.58%
$ 188,580 $ 3,357
Mar 23, 4 AM $ 0.000234
-5.77%
$ 186,894 $ 3,551
Mar 23, 3 AM $ 0.000249
+0.06%
$ 198,970 $ 2,365
Mar 23, 2 AM $ 0.000247
+0.00%
$ 197,804 $ 2,353
Mar 23, 1 AM $ 0.000248
+0.39%
$ 198,254 $ 2,349
Mar 23, 12 AM $ 0.000248
+0.00%
$ 198,021 $ 2,356
Mar 22, 11 PM $ 0.000249
+0.19%
$ 198,865 $ 2,361
Mar 22, 10 PM $ 0.000247
+0.15%
$ 197,536 $ 2,346
Mar 22, 9 PM $ 0.000246
-1.33%
$ 196,559 $ 2,370
Mar 22, 8 PM $ 0.00025
+0.25%
$ 199,670 $ 2,378
Mar 22, 7 PM $ 0.000249
-0.10%
$ 199,021 $ 2,378
Mar 22, 6 PM $ 0.00025
-0.06%
$ 199,895 $ 1,887
Mar 22, 5 PM $ 0.000251
+0.08%
$ 200,429 $ 1,890
Mar 22, 4 PM $ 0.00025
+0.08%
$ 200,296 $ 1,889
Mar 22, 3 PM $ 0.00025
+0.18%
$ 200,261 $ 1,886
Mar 22, 2 PM $ 0.00025
-3.55%
$ 200,084 $ 2,096
Mar 22, 1 PM $ 0.00026
+0.12%
$ 207,911 $ 1,188
Mar 22, 12 PM $ 0.000259
-0.59%
$ 207,396 $ 1,193
Mar 22, 11 AM $ 0.000261
+0.45%
$ 208,930 $ 1,190
Mar 22, 10 AM $ 0.00026
+0.00%
$ 207,895 $ 1,211
Mar 20, 10 AM $ 0.000278
-0.06%
$ 221,982 $ 65
Mar 20, 9 AM $ 0.000279
-0.60%
$ 223,124 $ 2,327
Mar 20, 8 AM $ 0.000281
+0.65%
$ 225,002 $ 4,645
Mar 20, 7 AM $ 0.000277
-0.50%
$ 221,879 $ 4,634
Mar 20, 6 AM $ 0.000279
-0.40%
$ 222,886 $ 4,650
Mar 20, 5 AM $ 0.000279
+0.32%
$ 223,298 $ 4,621
Mar 20, 4 AM $ 0.00028
+0.04%
$ 224,186 $ 4,652
Mar 20, 3 AM $ 0.00028
+0.31%
$ 223,757 $ 4,606
Mar 20, 2 AM $ 0.00028
-0.25%
$ 223,724 $ 4,632
Mar 20, 1 AM $ 0.00028
+0.08%
$ 223,861 $ 4,619
Mar 20, 12 AM $ 0.000279
+0.29%
$ 222,987 $ 4,592
Mar 19, 11 PM $ 0.000279
+0.44%
$ 222,952 $ 4,594
Mar 19, 10 PM $ 0.000279
-0.02%
$ 222,879 $ 4,613