Andrew Tate's Dog Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000235
+1.09%
$ 188,006 $ 1,010
Mar 31, 4 PM $ 0.00023
+0.21%
$ 183,895 $ 997
Mar 31, 3 PM $ 0.000231
+0.05%
$ 184,359 $ 1,001
Mar 31, 2 PM $ 0.000233
+0.63%
$ 186,125 $ 1,005
Mar 31, 1 PM $ 0.000229
-0.15%
$ 183,034 $ 996
Mar 31, 12 PM $ 0.000228
-0.41%
$ 182,311 $ 995
Mar 31, 11 AM $ 0.000229
+0.26%
$ 183,239 $ 993
Mar 31, 10 AM $ 0.000229
-1.28%
$ 182,863 $ 1,007
Mar 31, 9 AM $ 0.000232
-0.53%
$ 185,835 $ 2,029
Mar 31, 8 AM $ 0.000235
+0.03%
$ 188,065 $ 2,042
Mar 31, 7 AM $ 0.000235
-0.40%
$ 187,989 $ 2,050
Mar 31, 6 AM $ 0.000236
+0.64%
$ 189,049 $ 2,040
Mar 31, 5 AM $ 0.00023
-0.28%
$ 184,030 $ 1,521
Mar 31, 4 AM $ 0.000231
+0.27%
$ 185,089 $ 1,521
Mar 31, 3 AM $ 0.000231
-0.30%
$ 185,099 $ 1,530
Mar 31, 2 AM $ 0.000232
+0.15%
$ 185,689 $ 1,528
Mar 31, 1 AM $ 0.00023
+0.27%
$ 183,590 $ 1,508
Mar 31, 12 AM $ 0.000228
+1.37%
$ 182,094 $ 1,480
Mar 30, 11 PM $ 0.000221
-0.65%
$ 176,902 $ 1,457
Mar 30, 10 PM $ 0.000223
-0.46%
$ 178,205 $ 987
Mar 30, 9 PM $ 0.000224
+0.73%
$ 179,043 $ 980
Mar 30, 8 PM $ 0.000222
+0.52%
$ 177,680 $ 974
Mar 30, 7 PM $ 0.00022
-0.48%
$ 176,227 $ 976
Mar 30, 6 PM $ 0.000222
-0.36%
$ 177,462 $ 967
Mar 30, 5 PM $ 0.000224
-0.41%
$ 179,218 $ 977
Mar 30, 4 PM $ 0.000225
-0.32%
$ 180,018 $ 980
Mar 30, 3 PM $ 0.000224
+0.20%
$ 179,494 $ 973
Mar 30, 2 PM $ 0.000226
+0.19%
$ 180,472 $ 978
Mar 30, 1 PM $ 0.000233
+0.00%
$ 186,175 $ 1,007
Mar 28, 11 PM $ 0.000232
-0.96%
$ 185,755 $ 15
Mar 28, 10 PM $ 0.000234
-0.44%
$ 187,023 $ 1,036
Mar 28, 9 PM $ 0.000235
-0.32%
$ 188,323 $ 1,042
Mar 28, 8 PM $ 0.000237
-0.11%
$ 189,307 $ 1,046
Mar 28, 7 PM $ 0.000237
-0.25%
$ 189,521 $ 1,048
Mar 28, 6 PM $ 0.000237
+0.04%
$ 189,235 $ 1,044
Mar 28, 5 PM $ 0.000237
-0.22%
$ 189,613 $ 1,049
Mar 28, 4 PM $ 0.000237
+0.04%
$ 189,840 $ 1,047
Mar 28, 3 PM $ 0.000237
+0.34%
$ 189,442 $ 1,042
Mar 28, 2 PM $ 0.000235
-0.34%
$ 188,267 $ 1,042
Mar 28, 1 PM $ 0.000235
+0.08%
$ 187,706 $ 1,035
Mar 28, 12 PM $ 0.000235
+0.24%
$ 188,309 $ 1,037
Mar 28, 11 AM $ 0.000235
+0.16%
$ 188,025 $ 1,038
Mar 28, 10 AM $ 0.000235
+0.08%
$ 188,298 $ 1,058
Mar 28, 9 AM $ 0.000235
-1.05%
$ 188,230 $ 1,119
Mar 28, 8 AM $ 0.000238
+0.05%
$ 190,112 $ 1,113
Mar 28, 7 AM $ 0.000236
+0.15%
$ 188,709 $ 1,106
Mar 28, 6 AM $ 0.000235
+1.23%
$ 187,802 $ 1,081
Mar 28, 5 AM $ 0.000231
-0.23%
$ 185,045 $ 1,079
Mar 28, 4 AM $ 0.000232
-0.14%
$ 185,264 $ 1,079
Mar 28, 3 AM $ 0.000232
+0.21%
$ 185,450 $ 1,076